南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.19 | 14.22 | 13.89 | 14.06 | -1.19% | 0.64 | 2.43% |
| 2025-08-19 | 13.66 | 14.25 | 13.56 | 14.23 | +4.56% | 1.15 | 4.37% |
| 2025-08-18 | 13.60 | 13.87 | 13.44 | 13.61 | +0.29% | 0.62 | 2.40% |
| 2025-08-15 | 13.47 | 13.72 | 13.43 | 13.57 | +1.04% | 0.51 | 1.99% |
| 2025-08-14 | 14.22 | 14.31 | 13.43 | 13.43 | -5.62% | 0.87 | 3.37% |
| 2025-08-13 | 13.92 | 14.29 | 13.91 | 14.23 | +1.57% | 0.53 | 1.98% |
| 2025-08-12 | 14.23 | 14.29 | 13.87 | 14.01 | -0.28% | 0.53 | 2.02% |
| 2025-08-11 | 13.72 | 14.16 | 13.71 | 14.05 | +2.48% | 0.69 | 2.61% |
| 2025-08-08 | 13.65 | 13.74 | 13.51 | 13.71 | +0.22% | 0.43 | 1.70% |
| 2025-08-07 | 13.57 | 13.86 | 13.51 | 13.68 | +0.81% | 0.50 | 1.93% |
| 2025-08-06 | 13.54 | 13.72 | 13.35 | 13.57 | +0.37% | 0.48 | 1.88% |
| 2025-08-05 | 13.35 | 13.52 | 13.29 | 13.52 | +1.73% | 0.48 | 1.92% |
| 2025-08-04 | 13.15 | 13.43 | 13.03 | 13.29 | +1.06% | 0.70 | 2.81% |
| 2025-08-01 | 13.26 | 13.50 | 13.04 | 13.15 | -0.53% | 0.78 | 3.12% |
| 2025-07-31 | 13.70 | 13.72 | 13.20 | 13.22 | -3.64% | 0.67 | 2.66% |
| 2025-07-30 | 13.53 | 13.94 | 13.38 | 13.72 | +2.16% | 1.10 | 4.28% |
| 2025-07-29 | 13.60 | 13.77 | 13.39 | 13.43 | -1.18% | 0.43 | 1.71% |
| 2025-07-28 | 13.37 | 13.78 | 13.24 | 13.59 | +0.89% | 0.66 | 2.60% |
| 2025-07-25 | 13.00 | 13.59 | 13.00 | 13.47 | +3.30% | 0.77 | 3.09% |
| 2025-07-24 | 13.00 | 13.16 | 12.94 | 13.04 | +0.46% | 0.39 | 1.59% |