南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.98 | 14.10 | 13.89 | 13.99 | +0.14% | 0.42 | 1.58% |
| 2026-02-13 | 13.96 | 14.14 | 13.89 | 13.97 | +0.22% | 0.37 | 1.40% |
| 2026-02-12 | 14.15 | 14.28 | 13.89 | 13.94 | -1.48% | 0.41 | 1.57% |
| 2026-02-11 | 14.16 | 14.30 | 14.00 | 14.15 | -0.28% | 0.37 | 1.39% |
| 2026-02-10 | 14.27 | 14.30 | 14.08 | 14.19 | -0.56% | 0.32 | 1.18% |
| 2026-02-09 | 14.28 | 14.40 | 14.20 | 14.27 | +0.63% | 0.35 | 1.30% |
| 2026-02-06 | 14.03 | 14.39 | 14.01 | 14.18 | -0.42% | 0.44 | 1.66% |
| 2026-02-05 | 14.47 | 14.55 | 14.20 | 14.24 | -1.59% | 0.38 | 1.39% |
| 2026-02-04 | 14.41 | 14.62 | 14.34 | 14.47 | 0.00% | 0.41 | 1.52% |
| 2026-02-03 | 14.50 | 14.64 | 14.34 | 14.47 | +0.70% | 0.55 | 2.04% |
| 2026-02-02 | 15.08 | 15.08 | 14.37 | 14.37 | -3.62% | 0.58 | 2.11% |
| 2026-01-30 | 14.44 | 15.04 | 14.37 | 14.91 | +2.47% | 1.21 | 4.36% |
| 2026-01-29 | 14.10 | 14.87 | 13.90 | 14.55 | +2.75% | 0.91 | 3.35% |
| 2026-01-28 | 14.16 | 14.54 | 14.11 | 14.16 | 0.00% | 0.47 | 1.77% |
| 2026-01-27 | 14.34 | 14.37 | 13.90 | 14.16 | -0.91% | 0.49 | 1.87% |
| 2026-01-26 | 14.42 | 14.48 | 14.12 | 14.29 | -0.76% | 0.58 | 2.15% |
| 2026-01-23 | 14.42 | 14.46 | 14.27 | 14.40 | -0.41% | 0.63 | 2.35% |
| 2026-01-22 | 14.44 | 14.55 | 14.27 | 14.46 | +0.84% | 0.53 | 1.96% |
| 2026-01-21 | 14.16 | 14.50 | 14.11 | 14.34 | +0.99% | 0.71 | 2.63% |
| 2026-01-20 | 14.27 | 14.43 | 14.00 | 14.20 | -1.18% | 0.82 | 3.09% |