立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.69 | 12.78 | 12.60 | 12.67 | 0.00% | 0.31 | 0.92% |
| 2025-09-16 | 12.66 | 12.69 | 12.50 | 12.67 | +0.16% | 0.28 | 0.82% |
| 2025-09-15 | 12.76 | 12.85 | 12.58 | 12.65 | -0.71% | 0.34 | 1.02% |
| 2025-09-12 | 12.85 | 12.87 | 12.68 | 12.74 | -0.93% | 0.30 | 0.89% |
| 2025-09-11 | 12.79 | 12.87 | 12.63 | 12.86 | +0.31% | 0.29 | 0.84% |
| 2025-09-10 | 12.92 | 12.95 | 12.77 | 12.82 | -0.77% | 0.22 | 0.64% |
| 2025-09-09 | 12.98 | 13.00 | 12.78 | 12.92 | -0.39% | 0.28 | 0.83% |
| 2025-09-08 | 12.93 | 13.03 | 12.70 | 12.97 | +0.39% | 0.41 | 1.19% |
| 2025-09-05 | 12.60 | 12.98 | 12.56 | 12.92 | +2.13% | 0.36 | 1.07% |
| 2025-09-04 | 12.50 | 12.75 | 12.42 | 12.65 | +0.96% | 0.37 | 1.10% |
| 2025-09-03 | 12.85 | 12.99 | 12.50 | 12.53 | -2.34% | 0.37 | 1.10% |
| 2025-09-02 | 12.91 | 12.95 | 12.62 | 12.83 | -0.85% | 0.32 | 0.93% |
| 2025-09-01 | 12.99 | 13.09 | 12.90 | 12.94 | -0.38% | 0.35 | 1.01% |
| 2025-08-29 | 13.21 | 13.27 | 12.90 | 12.99 | -1.67% | 0.45 | 1.29% |
| 2025-08-28 | 13.02 | 13.29 | 12.85 | 13.21 | +1.62% | 0.57 | 1.63% |
| 2025-08-27 | 13.45 | 13.45 | 12.97 | 13.00 | -3.13% | 0.67 | 1.90% |
| 2025-08-26 | 13.27 | 13.59 | 13.23 | 13.42 | +0.98% | 0.78 | 2.19% |
| 2025-08-25 | 13.77 | 13.80 | 13.23 | 13.29 | -3.42% | 1.26 | 3.55% |
| 2025-08-22 | 13.47 | 13.77 | 13.29 | 13.76 | +2.38% | 0.70 | 1.94% |
| 2025-08-21 | 13.36 | 13.68 | 13.05 | 13.44 | +0.52% | 0.69 | 1.95% |