立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.60 | 12.75 | 12.45 | 12.74 | +1.19% | 0.36 | 1.05% |
| 2026-01-16 | 12.52 | 12.70 | 12.36 | 12.59 | +0.72% | 0.39 | 1.18% |
| 2026-01-15 | 12.28 | 12.52 | 12.22 | 12.50 | +1.71% | 0.41 | 1.23% |
| 2026-01-14 | 12.40 | 12.40 | 12.10 | 12.29 | -0.81% | 0.45 | 1.39% |
| 2026-01-13 | 12.36 | 12.40 | 12.24 | 12.39 | +0.57% | 0.39 | 1.18% |
| 2026-01-12 | 12.37 | 12.38 | 12.20 | 12.32 | +0.98% | 0.43 | 1.33% |
| 2026-01-09 | 12.23 | 12.26 | 12.10 | 12.20 | -0.25% | 0.37 | 1.16% |
| 2026-01-08 | 12.20 | 12.30 | 12.17 | 12.23 | 0.00% | 0.24 | 0.74% |
| 2026-01-07 | 12.32 | 12.42 | 12.19 | 12.23 | -0.73% | 0.25 | 0.77% |
| 2026-01-06 | 12.19 | 12.40 | 12.12 | 12.32 | +1.48% | 0.44 | 1.34% |
| 2026-01-05 | 12.02 | 12.18 | 11.99 | 12.14 | +0.91% | 0.35 | 1.09% |
| 2025-12-31 | 12.03 | 12.13 | 11.93 | 12.03 | 0.00% | 0.29 | 0.89% |
| 2025-12-30 | 11.96 | 12.06 | 11.88 | 12.03 | +0.25% | 0.22 | 0.68% |
| 2025-12-29 | 11.96 | 12.04 | 11.91 | 12.00 | +0.59% | 0.23 | 0.73% |
| 2025-12-26 | 12.08 | 12.09 | 11.90 | 11.93 | -0.83% | 0.22 | 0.70% |
| 2025-12-25 | 12.00 | 12.06 | 11.95 | 12.03 | +0.25% | 0.18 | 0.57% |
| 2025-12-24 | 11.95 | 12.03 | 11.88 | 12.00 | +0.76% | 0.23 | 0.74% |
| 2025-12-23 | 12.06 | 12.06 | 11.86 | 11.91 | -0.92% | 0.21 | 0.65% |
| 2025-12-22 | 11.97 | 12.06 | 11.88 | 12.02 | +1.18% | 0.24 | 0.75% |
| 2025-12-19 | 11.72 | 11.91 | 11.71 | 11.88 | +1.37% | 0.23 | 0.72% |