司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.21 | 12.21 | 11.58 | 11.76 | -2.88% | 5.30 | 10.22% |
| 2025-08-19 | 11.00 | 12.11 | 11.00 | 12.11 | +10.05% | 2.69 | 5.21% |
| 2025-08-18 | 10.80 | 11.12 | 10.80 | 11.00 | +0.82% | 1.21 | 2.50% |
| 2025-08-15 | 10.86 | 11.00 | 10.82 | 10.91 | +0.09% | 0.96 | 2.00% |
| 2025-08-14 | 11.06 | 11.25 | 10.88 | 10.90 | -0.99% | 1.22 | 2.52% |
| 2025-08-13 | 11.06 | 11.11 | 10.88 | 11.01 | -0.45% | 0.98 | 2.03% |
| 2025-08-12 | 11.27 | 11.32 | 10.98 | 11.06 | -1.59% | 1.04 | 2.12% |
| 2025-08-11 | 10.87 | 11.24 | 10.86 | 11.24 | +3.20% | 1.51 | 3.10% |
| 2025-08-08 | 10.99 | 11.00 | 10.75 | 10.89 | -0.09% | 0.84 | 1.76% |
| 2025-08-07 | 11.14 | 11.24 | 10.84 | 10.90 | -2.49% | 1.69 | 3.49% |
| 2025-08-06 | 11.28 | 11.37 | 11.13 | 11.18 | -0.44% | 1.25 | 2.54% |
| 2025-08-05 | 11.28 | 11.34 | 11.11 | 11.23 | -0.44% | 1.48 | 3.00% |
| 2025-08-04 | 11.05 | 11.31 | 10.87 | 11.28 | +1.89% | 2.04 | 4.17% |
| 2025-08-01 | 11.39 | 11.44 | 11.06 | 11.07 | -2.80% | 2.60 | 5.26% |
| 2025-07-31 | 11.00 | 11.70 | 10.91 | 11.39 | +3.53% | 3.74 | 7.50% |
| 2025-07-30 | 11.20 | 11.37 | 10.80 | 11.00 | -2.47% | 2.91 | 5.97% |
| 2025-07-29 | 11.08 | 11.47 | 10.82 | 11.28 | +3.00% | 3.83 | 7.80% |
| 2025-07-28 | 10.37 | 11.24 | 10.37 | 10.95 | +5.67% | 3.32 | 6.94% |
| 2025-07-25 | 10.38 | 10.58 | 10.32 | 10.37 | -0.38% | 1.20 | 2.60% |
| 2025-07-24 | 10.37 | 10.56 | 10.28 | 10.41 | +0.19% | 1.15 | 2.52% |