司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.48 | 10.48 | 10.36 | 10.46 | +0.38% | 0.40 | 0.88% |
| 2026-02-13 | 10.29 | 10.55 | 10.27 | 10.42 | +1.26% | 0.69 | 1.51% |
| 2026-02-12 | 10.40 | 10.45 | 10.28 | 10.29 | -1.06% | 0.56 | 1.24% |
| 2026-02-11 | 10.47 | 10.56 | 10.39 | 10.40 | -1.05% | 0.64 | 1.39% |
| 2026-02-10 | 10.56 | 10.65 | 10.50 | 10.51 | -0.85% | 0.58 | 1.25% |
| 2026-02-09 | 10.70 | 10.73 | 10.52 | 10.60 | -0.47% | 0.74 | 1.59% |
| 2026-02-06 | 10.50 | 10.77 | 10.42 | 10.65 | +1.14% | 1.12 | 2.40% |
| 2026-02-05 | 10.41 | 10.81 | 10.36 | 10.53 | +1.45% | 1.12 | 2.41% |
| 2026-02-04 | 10.37 | 10.49 | 10.26 | 10.38 | +0.29% | 0.74 | 1.62% |
| 2026-02-03 | 10.38 | 10.41 | 10.23 | 10.35 | +0.98% | 0.64 | 1.41% |
| 2026-02-02 | 10.50 | 10.72 | 10.23 | 10.25 | -3.39% | 0.91 | 1.99% |
| 2026-01-30 | 10.51 | 10.68 | 10.40 | 10.61 | +0.86% | 0.71 | 1.53% |
| 2026-01-29 | 10.64 | 10.71 | 10.47 | 10.52 | -1.50% | 0.81 | 1.75% |
| 2026-01-28 | 10.88 | 10.94 | 10.62 | 10.68 | -1.93% | 0.92 | 1.95% |
| 2026-01-27 | 11.02 | 11.02 | 10.64 | 10.89 | -0.64% | 1.35 | 2.86% |
| 2026-01-26 | 10.83 | 11.17 | 10.79 | 10.96 | +1.58% | 1.79 | 3.73% |
| 2026-01-23 | 10.78 | 10.84 | 10.71 | 10.79 | +0.09% | 1.19 | 2.51% |
| 2026-01-22 | 11.02 | 11.02 | 10.69 | 10.78 | -2.18% | 1.86 | 3.94% |
| 2026-01-21 | 10.51 | 11.18 | 10.50 | 11.02 | +4.16% | 3.02 | 6.29% |
| 2026-01-20 | 10.41 | 10.90 | 10.35 | 10.58 | +2.52% | 2.25 | 4.81% |