汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.80 | 9.88 | 9.69 | 9.73 | -0.41% | 0.54 | 1.62% |
| 2025-09-16 | 9.70 | 9.81 | 9.60 | 9.77 | +0.72% | 0.43 | 1.29% |
| 2025-09-15 | 9.81 | 9.88 | 9.69 | 9.70 | -1.02% | 0.49 | 1.48% |
| 2025-09-12 | 9.91 | 9.94 | 9.76 | 9.80 | -0.81% | 0.49 | 1.46% |
| 2025-09-11 | 9.86 | 9.90 | 9.77 | 9.88 | +0.30% | 0.61 | 1.83% |
| 2025-09-10 | 9.86 | 9.92 | 9.81 | 9.85 | 0.00% | 0.50 | 1.51% |
| 2025-09-09 | 9.92 | 9.97 | 9.80 | 9.85 | -0.71% | 0.57 | 1.70% |
| 2025-09-08 | 9.74 | 9.93 | 9.71 | 9.92 | +1.95% | 0.80 | 2.39% |
| 2025-09-05 | 9.57 | 9.75 | 9.50 | 9.73 | +1.88% | 0.59 | 1.81% |
| 2025-09-04 | 9.29 | 9.64 | 9.29 | 9.55 | +3.02% | 0.82 | 2.56% |
| 2025-09-03 | 9.56 | 9.64 | 9.24 | 9.27 | -2.93% | 0.57 | 1.80% |
| 2025-09-02 | 9.85 | 9.86 | 9.33 | 9.55 | -2.95% | 1.00 | 3.12% |
| 2025-09-01 | 9.67 | 9.85 | 9.59 | 9.84 | +2.18% | 0.76 | 2.29% |
| 2025-08-29 | 9.72 | 9.72 | 9.60 | 9.63 | -0.72% | 0.54 | 1.64% |
| 2025-08-28 | 9.69 | 9.84 | 9.31 | 9.70 | +0.10% | 0.96 | 2.95% |
| 2025-08-27 | 9.97 | 10.10 | 9.62 | 9.69 | -3.39% | 1.25 | 3.74% |
| 2025-08-26 | 9.99 | 10.24 | 9.92 | 10.03 | +0.30% | 1.72 | 5.03% |
| 2025-08-25 | 10.06 | 10.08 | 9.83 | 10.00 | +0.60% | 1.13 | 3.34% |
| 2025-08-22 | 9.95 | 9.99 | 9.82 | 9.94 | -0.10% | 0.75 | 2.24% |
| 2025-08-21 | 10.04 | 10.04 | 9.93 | 9.95 | -0.40% | 0.84 | 2.48% |