汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.99 | 11.53 | 10.94 | 11.51 | +4.73% | 2.19 | 5.67% |
| 2026-01-16 | 11.26 | 11.38 | 10.91 | 10.99 | +2.14% | 1.86 | 4.94% |
| 2026-01-15 | 10.64 | 10.95 | 10.51 | 10.76 | +1.13% | 1.17 | 3.20% |
| 2026-01-14 | 10.66 | 10.74 | 10.42 | 10.64 | -0.09% | 1.39 | 3.86% |
| 2026-01-13 | 10.75 | 10.89 | 10.54 | 10.65 | -0.84% | 1.41 | 3.87% |
| 2026-01-12 | 10.92 | 10.95 | 10.67 | 10.74 | -1.38% | 1.40 | 3.84% |
| 2026-01-09 | 10.94 | 10.98 | 10.71 | 10.89 | -0.46% | 1.45 | 3.97% |
| 2026-01-08 | 10.61 | 10.98 | 10.57 | 10.94 | +2.15% | 1.76 | 4.77% |
| 2026-01-07 | 10.67 | 10.88 | 10.61 | 10.71 | -0.28% | 1.21 | 3.32% |
| 2026-01-06 | 10.59 | 10.93 | 10.53 | 10.74 | +1.80% | 1.40 | 3.86% |
| 2026-01-05 | 10.53 | 10.72 | 10.46 | 10.55 | +0.29% | 1.13 | 3.15% |
| 2025-12-31 | 10.53 | 10.70 | 10.38 | 10.52 | -0.10% | 1.03 | 2.89% |
| 2025-12-30 | 10.66 | 10.71 | 10.48 | 10.53 | -1.86% | 1.54 | 4.30% |
| 2025-12-29 | 10.17 | 11.12 | 10.05 | 10.73 | +5.51% | 2.57 | 7.12% |
| 2025-12-26 | 10.46 | 10.46 | 10.15 | 10.17 | -2.77% | 0.90 | 2.60% |
| 2025-12-25 | 10.35 | 10.54 | 10.33 | 10.46 | +0.77% | 0.72 | 2.02% |
| 2025-12-24 | 10.40 | 10.50 | 10.21 | 10.38 | +0.39% | 0.84 | 2.39% |
| 2025-12-23 | 10.20 | 10.48 | 10.15 | 10.34 | +0.88% | 0.82 | 2.36% |
| 2025-12-22 | 10.31 | 10.43 | 10.20 | 10.25 | -0.58% | 0.69 | 1.97% |
| 2025-12-19 | 10.02 | 10.31 | 9.99 | 10.31 | +3.00% | 0.92 | 2.66% |