再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.05 | 10.58 | 9.61 | 9.91 | -7.12% | 21.01 | 18.66% |
| 2026-01-15 | 11.20 | 11.36 | 10.67 | 10.67 | -10.03% | 8.08 | 6.67% |
| 2026-01-14 | 11.86 | 12.49 | 11.86 | 11.86 | -10.02% | 25.84 | 19.74% |
| 2026-01-13 | 13.83 | 13.90 | 13.18 | 13.18 | -9.97% | 12.53 | 8.64% |
| 2026-01-12 | 13.42 | 14.64 | 13.42 | 14.64 | +8.36% | 38.48 | 25.14% |
| 2026-01-09 | 13.53 | 13.93 | 13.10 | 13.51 | -2.03% | 30.02 | 20.31% |
| 2026-01-08 | 13.10 | 13.89 | 13.01 | 13.79 | +5.19% | 30.72 | 20.90% |
| 2026-01-07 | 12.83 | 13.30 | 12.77 | 13.11 | -3.10% | 26.78 | 18.88% |
| 2026-01-06 | 12.58 | 13.53 | 12.46 | 13.53 | +4.16% | 33.95 | 24.15% |
| 2026-01-05 | 12.25 | 12.99 | 11.76 | 12.99 | +4.17% | 29.92 | 23.22% |
| 2025-12-31 | 11.89 | 12.66 | 11.89 | 12.47 | +4.44% | 29.84 | 23.46% |
| 2025-12-30 | 12.27 | 13.10 | 11.71 | 11.94 | -5.69% | 33.06 | 25.87% |
| 2025-12-29 | 12.05 | 12.88 | 12.05 | 12.66 | -5.10% | 40.78 | 32.11% |
| 2025-12-26 | 13.00 | 13.34 | 12.52 | 13.34 | +9.98% | 57.95 | 43.01% |
| 2025-12-25 | 12.13 | 12.13 | 11.98 | 12.13 | +9.97% | 10.21 | 8.18% |
| 2025-12-24 | 9.60 | 11.03 | 9.60 | 11.03 | +9.97% | 23.19 | 21.12% |
| 2025-12-23 | 10.70 | 11.89 | 9.86 | 10.03 | -7.98% | 41.01 | 36.44% |
| 2025-12-22 | 10.16 | 10.99 | 9.88 | 10.90 | +4.91% | 32.78 | 30.57% |
| 2025-12-19 | 9.37 | 10.39 | 9.36 | 10.39 | +8.23% | 32.04 | 31.66% |
| 2025-12-18 | 9.15 | 9.60 | 8.81 | 9.60 | +6.08% | 29.97 | 31.31% |