再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.31 | 5.35 | 5.23 | 5.35 | +1.51% | 1.45 | 2.66% |
| 2025-09-15 | 5.36 | 5.39 | 5.24 | 5.27 | -1.67% | 1.89 | 3.49% |
| 2025-09-12 | 5.48 | 5.50 | 5.36 | 5.36 | -3.24% | 3.18 | 5.73% |
| 2025-09-11 | 5.31 | 5.59 | 5.20 | 5.54 | +4.32% | 4.33 | 7.75% |
| 2025-09-10 | 5.22 | 5.33 | 5.20 | 5.31 | +1.72% | 2.62 | 4.83% |
| 2025-09-09 | 5.27 | 5.29 | 5.16 | 5.22 | -0.95% | 2.18 | 4.05% |
| 2025-09-08 | 5.25 | 5.33 | 5.20 | 5.27 | +0.38% | 2.31 | 4.28% |
| 2025-09-05 | 5.20 | 5.27 | 5.12 | 5.25 | +0.96% | 1.98 | 3.70% |
| 2025-09-04 | 5.36 | 5.41 | 5.09 | 5.20 | -2.61% | 2.50 | 4.63% |
| 2025-09-03 | 5.50 | 5.51 | 5.32 | 5.34 | -3.07% | 2.14 | 3.87% |
| 2025-09-02 | 5.73 | 5.77 | 5.44 | 5.51 | -4.66% | 3.90 | 6.87% |
| 2025-09-01 | 5.81 | 6.00 | 5.74 | 5.78 | -2.68% | 5.41 | 9.00% |
| 2025-08-29 | 6.39 | 6.42 | 5.86 | 5.94 | -5.40% | 7.57 | 12.12% |
| 2025-08-28 | 5.86 | 6.30 | 5.86 | 6.27 | +5.88% | 8.47 | 13.52% |
| 2025-08-27 | 6.22 | 6.42 | 5.93 | 5.93 | -4.34% | 8.12 | 12.77% |
| 2025-08-26 | 6.30 | 6.53 | 6.12 | 6.19 | -1.74% | 8.54 | 13.32% |
| 2025-08-25 | 6.09 | 6.68 | 5.96 | 6.30 | +3.77% | 12.76 | 19.37% |
| 2025-08-22 | 6.18 | 6.45 | 6.08 | 6.08 | -4.84% | 10.16 | 16.03% |
| 2025-08-21 | 5.83 | 6.38 | 5.83 | 6.38 | +9.95% | 13.36 | 20.79% |
| 2025-08-20 | 5.98 | 6.08 | 5.66 | 5.81 | -4.74% | 8.40 | 14.06% |