再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.87 | 4.99 | 4.82 | 4.91 | +1.23% | 1.40 | 2.76% |
| 2025-10-21 | 4.78 | 4.86 | 4.75 | 4.85 | +1.25% | 0.94 | 1.89% |
| 2025-10-20 | 4.75 | 4.82 | 4.75 | 4.79 | +1.69% | 0.90 | 1.82% |
| 2025-10-17 | 4.84 | 4.90 | 4.70 | 4.71 | -2.87% | 1.06 | 2.15% |
| 2025-10-16 | 4.98 | 5.01 | 4.82 | 4.85 | -2.99% | 1.48 | 2.92% |
| 2025-10-15 | 4.98 | 5.04 | 4.94 | 5.00 | +0.40% | 1.04 | 2.01% |
| 2025-10-14 | 5.07 | 5.16 | 4.97 | 4.98 | -1.57% | 1.35 | 2.59% |
| 2025-10-13 | 4.93 | 5.07 | 4.76 | 5.06 | -0.20% | 1.31 | 2.55% |
| 2025-10-10 | 5.02 | 5.13 | 4.96 | 5.07 | +0.99% | 1.22 | 2.33% |
| 2025-10-09 | 5.03 | 5.06 | 4.93 | 5.02 | +0.60% | 1.34 | 2.59% |
| 2025-09-30 | 4.91 | 5.04 | 4.91 | 4.99 | +1.83% | 1.60 | 3.12% |
| 2025-09-29 | 4.89 | 4.93 | 4.67 | 4.90 | -4.28% | 2.68 | 5.41% |
| 2025-09-26 | 5.12 | 5.23 | 5.09 | 5.12 | -0.39% | 1.29 | 2.44% |
| 2025-09-25 | 5.27 | 5.27 | 5.12 | 5.14 | -2.64% | 1.37 | 2.58% |
| 2025-09-24 | 5.22 | 5.29 | 5.13 | 5.28 | +1.53% | 1.27 | 2.36% |
| 2025-09-23 | 5.33 | 5.36 | 5.00 | 5.20 | -2.97% | 2.43 | 4.60% |
| 2025-09-22 | 5.25 | 5.36 | 5.19 | 5.36 | +2.09% | 1.81 | 3.34% |
| 2025-09-19 | 5.26 | 5.34 | 5.20 | 5.25 | -0.19% | 1.35 | 2.51% |
| 2025-09-18 | 5.31 | 5.46 | 5.19 | 5.26 | -1.31% | 2.76 | 5.05% |
| 2025-09-17 | 5.35 | 5.37 | 5.25 | 5.33 | -0.37% | 1.35 | 2.48% |