珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 83.07 | 86.13 | 82.84 | 86.11 | +3.66% | 10.91 | 3.20% |
| 2025-08-19 | 84.01 | 84.01 | 82.99 | 83.07 | -0.70% | 4.63 | 1.39% |
| 2025-08-18 | 82.22 | 84.80 | 82.10 | 83.66 | +1.75% | 8.68 | 2.60% |
| 2025-08-15 | 81.43 | 82.54 | 80.98 | 82.22 | +0.98% | 4.90 | 1.50% |
| 2025-08-14 | 82.41 | 82.81 | 81.21 | 81.42 | -1.18% | 5.23 | 1.60% |
| 2025-08-13 | 82.60 | 82.67 | 81.83 | 82.39 | +0.34% | 4.84 | 1.47% |
| 2025-08-12 | 81.98 | 82.60 | 81.59 | 82.11 | +0.44% | 4.14 | 1.26% |
| 2025-08-11 | 81.82 | 82.14 | 80.57 | 81.75 | 0.00% | 4.15 | 1.28% |
| 2025-08-08 | 82.06 | 82.52 | 81.49 | 81.75 | -0.37% | 2.90 | 0.89% |
| 2025-08-07 | 81.61 | 82.60 | 81.58 | 82.06 | +0.61% | 4.16 | 1.27% |
| 2025-08-06 | 82.04 | 82.82 | 81.25 | 81.57 | -0.12% | 3.41 | 1.04% |
| 2025-08-05 | 81.24 | 81.69 | 81.18 | 81.67 | +0.51% | 2.90 | 0.89% |
| 2025-08-04 | 80.74 | 81.29 | 80.69 | 81.25 | -0.17% | 2.23 | 0.69% |
| 2025-08-01 | 81.18 | 81.80 | 81.03 | 81.39 | +0.27% | 2.64 | 0.81% |
| 2025-07-31 | 82.82 | 82.96 | 81.10 | 81.17 | -2.22% | 5.38 | 1.65% |
| 2025-07-30 | 82.85 | 84.08 | 82.25 | 83.01 | +0.22% | 5.56 | 1.67% |
| 2025-07-29 | 82.47 | 82.97 | 82.00 | 82.83 | +0.42% | 3.57 | 1.08% |
| 2025-07-28 | 83.38 | 83.51 | 82.27 | 82.49 | -1.06% | 4.12 | 1.25% |
| 2025-07-25 | 84.15 | 84.72 | 83.18 | 83.37 | -1.21% | 5.90 | 1.76% |
| 2025-07-24 | 81.81 | 84.47 | 81.46 | 84.39 | +3.15% | 9.14 | 2.76% |