珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 73.00 | 73.35 | 71.59 | 71.66 | -1.70% | 2.88 | 1.01% |
| 2026-02-13 | 73.30 | 73.77 | 72.88 | 72.90 | -0.55% | 2.66 | 0.92% |
| 2026-02-12 | 74.95 | 75.00 | 73.13 | 73.30 | -2.19% | 3.60 | 1.24% |
| 2026-02-11 | 75.55 | 76.99 | 74.50 | 74.94 | -0.75% | 2.72 | 0.91% |
| 2026-02-10 | 76.35 | 76.52 | 74.92 | 75.51 | -1.11% | 3.59 | 1.20% |
| 2026-02-09 | 75.50 | 76.67 | 75.10 | 76.36 | +1.21% | 5.38 | 1.79% |
| 2026-02-06 | 75.77 | 76.33 | 74.56 | 75.45 | -0.92% | 6.68 | 2.23% |
| 2026-02-05 | 71.85 | 76.45 | 71.70 | 76.15 | +6.28% | 16.93 | 5.68% |
| 2026-02-04 | 71.42 | 71.88 | 70.86 | 71.65 | +0.43% | 2.19 | 0.77% |
| 2026-02-03 | 71.02 | 72.49 | 70.70 | 71.34 | +1.15% | 2.75 | 0.97% |
| 2026-02-02 | 72.60 | 73.66 | 70.53 | 70.53 | -3.38% | 4.24 | 1.49% |
| 2026-01-30 | 73.28 | 74.00 | 72.30 | 73.00 | -0.67% | 4.14 | 1.43% |
| 2026-01-29 | 71.17 | 73.54 | 70.50 | 73.49 | +2.81% | 7.29 | 2.54% |
| 2026-01-28 | 72.40 | 73.45 | 71.28 | 71.48 | -1.41% | 3.66 | 1.28% |
| 2026-01-27 | 73.30 | 73.30 | 71.51 | 72.50 | -1.05% | 3.13 | 1.09% |
| 2026-01-26 | 73.17 | 74.11 | 72.06 | 73.27 | +0.12% | 4.83 | 1.67% |
| 2026-01-23 | 71.61 | 74.00 | 71.60 | 73.18 | +2.09% | 5.47 | 1.89% |
| 2026-01-22 | 72.00 | 72.27 | 71.22 | 71.68 | -0.31% | 2.50 | 0.88% |
| 2026-01-21 | 71.38 | 72.72 | 70.83 | 71.90 | +0.43% | 4.78 | 1.68% |
| 2026-01-20 | 69.87 | 71.99 | 69.70 | 71.59 | +2.46% | 5.37 | 1.91% |