天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.43 | 7.69 | 7.43 | 7.66 | +0.52% | 1.56 | 4.90% |
| 2025-08-19 | 7.30 | 7.78 | 7.11 | 7.62 | +3.67% | 3.36 | 10.76% |
| 2025-08-18 | 7.38 | 7.93 | 7.06 | 7.35 | +1.94% | 4.89 | 15.37% |
| 2025-08-15 | 6.90 | 7.35 | 6.74 | 7.21 | +5.56% | 1.68 | 5.66% |
| 2025-08-14 | 6.86 | 7.18 | 6.78 | 6.83 | -0.44% | 1.45 | 4.96% |
| 2025-08-13 | 6.52 | 6.88 | 6.46 | 6.86 | +5.21% | 1.11 | 3.92% |
| 2025-08-12 | 6.67 | 6.69 | 6.46 | 6.52 | -2.25% | 0.81 | 2.96% |
| 2025-08-11 | 6.69 | 6.74 | 6.56 | 6.67 | +0.76% | 0.88 | 3.15% |
| 2025-08-08 | 6.80 | 6.85 | 6.32 | 6.62 | -2.79% | 1.26 | 4.52% |
| 2025-08-07 | 6.60 | 6.85 | 6.56 | 6.81 | +3.18% | 0.93 | 3.29% |
| 2025-08-06 | 6.47 | 6.60 | 6.37 | 6.60 | +1.85% | 0.65 | 2.36% |
| 2025-08-05 | 6.30 | 6.50 | 6.26 | 6.48 | +3.51% | 0.67 | 2.48% |
| 2025-08-04 | 6.18 | 6.29 | 6.18 | 6.26 | 0.00% | 0.34 | 1.30% |
| 2025-08-01 | 6.18 | 6.27 | 6.15 | 6.26 | +1.95% | 0.43 | 1.65% |
| 2025-07-31 | 6.30 | 6.31 | 6.10 | 6.14 | -2.07% | 0.45 | 1.71% |
| 2025-07-30 | 6.31 | 6.31 | 6.16 | 6.27 | -0.63% | 0.49 | 1.88% |
| 2025-07-29 | 6.32 | 6.41 | 6.20 | 6.31 | +1.28% | 0.78 | 2.96% |
| 2025-07-28 | 6.19 | 6.37 | 6.06 | 6.23 | +1.96% | 0.83 | 3.20% |
| 2025-07-25 | 5.97 | 6.18 | 5.86 | 6.11 | +2.35% | 0.58 | 2.29% |
| 2025-07-24 | 5.78 | 6.12 | 5.72 | 5.97 | +4.37% | 0.88 | 3.51% |