天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.18 | 11.22 | 10.72 | 11.05 | +0.82% | 1.75 | 3.77% |
| 2026-02-13 | 11.29 | 11.32 | 10.93 | 10.96 | -2.92% | 1.98 | 4.24% |
| 2026-02-12 | 11.40 | 11.77 | 11.08 | 11.29 | -1.83% | 3.77 | 7.88% |
| 2026-02-11 | 10.38 | 11.50 | 10.35 | 11.50 | +10.05% | 3.54 | 7.44% |
| 2026-02-10 | 10.63 | 10.79 | 10.40 | 10.45 | -1.88% | 1.09 | 2.48% |
| 2026-02-09 | 10.75 | 11.00 | 10.55 | 10.65 | +1.43% | 1.47 | 3.28% |
| 2026-02-06 | 10.40 | 10.70 | 10.06 | 10.50 | +1.35% | 1.54 | 3.52% |
| 2026-02-05 | 10.28 | 10.54 | 10.21 | 10.36 | 0.00% | 1.36 | 3.12% |
| 2026-02-04 | 10.80 | 10.80 | 10.16 | 10.36 | -3.09% | 1.85 | 4.27% |
| 2026-02-03 | 10.62 | 10.78 | 10.34 | 10.69 | +2.59% | 1.93 | 4.34% |
| 2026-02-02 | 10.90 | 10.93 | 10.40 | 10.42 | -4.23% | 1.89 | 4.23% |
| 2026-01-30 | 11.13 | 11.34 | 10.61 | 10.88 | -1.00% | 2.47 | 5.41% |
| 2026-01-29 | 11.40 | 11.57 | 10.80 | 10.99 | -1.44% | 3.06 | 6.54% |
| 2026-01-28 | 11.47 | 11.68 | 11.07 | 11.15 | -1.33% | 2.42 | 5.08% |
| 2026-01-27 | 11.71 | 11.78 | 10.90 | 11.30 | -3.09% | 3.56 | 7.53% |
| 2026-01-26 | 11.68 | 12.32 | 11.66 | 11.66 | -2.51% | 5.06 | 10.11% |
| 2026-01-23 | 12.30 | 12.85 | 11.40 | 11.96 | -0.75% | 9.37 | 18.46% |
| 2026-01-22 | 10.96 | 12.05 | 10.70 | 12.05 | +10.05% | 8.05 | 16.45% |
| 2026-01-21 | 10.38 | 10.95 | 10.38 | 10.95 | +10.05% | 1.70 | 3.73% |
| 2026-01-20 | 9.33 | 10.02 | 9.20 | 9.95 | +6.30% | 3.90 | 9.60% |