禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.68 | 8.74 | 8.51 | 8.56 | -1.38% | 0.51 | 0.65% |
| 2025-09-16 | 8.84 | 8.88 | 8.59 | 8.68 | -1.92% | 0.61 | 0.77% |
| 2025-09-15 | 8.81 | 8.87 | 8.72 | 8.85 | +0.57% | 0.61 | 0.75% |
| 2025-09-12 | 8.84 | 8.89 | 8.74 | 8.80 | -0.56% | 0.57 | 0.71% |
| 2025-09-11 | 8.67 | 8.88 | 8.66 | 8.85 | +2.08% | 0.91 | 1.14% |
| 2025-09-10 | 8.67 | 8.72 | 8.60 | 8.67 | -0.12% | 0.41 | 0.52% |
| 2025-09-09 | 8.74 | 8.75 | 8.64 | 8.68 | -0.23% | 0.44 | 0.55% |
| 2025-09-08 | 8.49 | 8.79 | 8.49 | 8.70 | +2.23% | 0.81 | 1.02% |
| 2025-09-05 | 8.56 | 8.57 | 8.41 | 8.51 | -0.12% | 0.39 | 0.50% |
| 2025-09-04 | 8.43 | 8.56 | 8.35 | 8.52 | +1.07% | 0.53 | 0.68% |
| 2025-09-03 | 8.62 | 8.73 | 8.40 | 8.43 | -2.20% | 0.47 | 0.60% |
| 2025-09-02 | 8.63 | 8.65 | 8.51 | 8.62 | +0.23% | 0.49 | 0.62% |
| 2025-09-01 | 8.68 | 8.74 | 8.56 | 8.60 | -0.81% | 0.54 | 0.69% |
| 2025-08-29 | 8.66 | 8.78 | 8.62 | 8.67 | +0.12% | 0.52 | 0.66% |
| 2025-08-28 | 8.81 | 8.86 | 8.49 | 8.66 | -1.81% | 0.86 | 1.09% |
| 2025-08-27 | 9.05 | 9.06 | 8.80 | 8.82 | -2.22% | 0.89 | 1.09% |
| 2025-08-26 | 8.83 | 9.05 | 8.82 | 9.02 | +1.92% | 1.31 | 1.60% |
| 2025-08-25 | 8.91 | 8.94 | 8.83 | 8.85 | -0.67% | 0.72 | 0.90% |
| 2025-08-22 | 8.98 | 9.03 | 8.80 | 8.91 | -0.34% | 0.75 | 0.93% |
| 2025-08-21 | 8.88 | 8.98 | 8.86 | 8.94 | +0.68% | 0.75 | 0.92% |