禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.25 | 7.33 | 7.24 | 7.32 | +1.24% | 0.26 | 0.39% |
| 2026-01-16 | 7.36 | 7.36 | 7.22 | 7.23 | -1.23% | 0.31 | 0.47% |
| 2026-01-15 | 7.21 | 7.35 | 7.20 | 7.32 | +1.24% | 0.35 | 0.53% |
| 2026-01-14 | 7.27 | 7.29 | 7.17 | 7.23 | -0.55% | 0.36 | 0.55% |
| 2026-01-13 | 7.35 | 7.35 | 7.26 | 7.27 | -0.68% | 0.38 | 0.58% |
| 2026-01-12 | 7.30 | 7.33 | 7.25 | 7.32 | +0.69% | 0.34 | 0.51% |
| 2026-01-09 | 7.22 | 7.28 | 7.19 | 7.27 | +0.83% | 0.30 | 0.45% |
| 2026-01-08 | 7.18 | 7.21 | 7.14 | 7.21 | +0.56% | 0.26 | 0.39% |
| 2026-01-07 | 7.17 | 7.20 | 7.15 | 7.17 | -0.14% | 0.29 | 0.44% |
| 2026-01-06 | 7.12 | 7.18 | 7.10 | 7.18 | +0.84% | 0.28 | 0.43% |
| 2026-01-05 | 7.11 | 7.12 | 7.05 | 7.12 | +0.42% | 0.25 | 0.39% |
| 2025-12-31 | 7.17 | 7.17 | 7.05 | 7.09 | -0.98% | 0.28 | 0.43% |
| 2025-12-30 | 7.10 | 7.20 | 7.04 | 7.16 | +0.99% | 0.35 | 0.54% |
| 2025-12-29 | 7.10 | 7.19 | 7.06 | 7.09 | +0.14% | 0.36 | 0.56% |
| 2025-12-26 | 7.09 | 7.12 | 7.06 | 7.08 | -0.28% | 0.16 | 0.24% |
| 2025-12-25 | 7.08 | 7.12 | 7.04 | 7.10 | +0.42% | 0.16 | 0.24% |
| 2025-12-24 | 7.10 | 7.10 | 7.01 | 7.07 | 0.00% | 0.16 | 0.25% |
| 2025-12-23 | 7.15 | 7.19 | 7.05 | 7.07 | -1.12% | 0.20 | 0.31% |
| 2025-12-22 | 7.16 | 7.18 | 7.11 | 7.15 | 0.00% | 0.24 | 0.37% |
| 2025-12-19 | 7.04 | 7.17 | 7.02 | 7.15 | +1.42% | 0.30 | 0.47% |