诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.59 | 22.86 | 22.47 | 22.66 | 0.00% | 0.46 | 0.78% |
| 2025-12-17 | 22.59 | 22.72 | 22.15 | 22.66 | +0.35% | 0.62 | 1.07% |
| 2025-12-16 | 23.07 | 23.16 | 22.49 | 22.58 | -2.08% | 0.67 | 1.15% |
| 2025-12-15 | 23.35 | 23.40 | 23.05 | 23.06 | -1.62% | 0.58 | 0.97% |
| 2025-12-12 | 23.06 | 23.58 | 22.96 | 23.44 | +1.69% | 0.93 | 1.55% |
| 2025-12-11 | 23.25 | 23.40 | 23.01 | 23.05 | -0.86% | 0.46 | 0.78% |
| 2025-12-10 | 23.17 | 23.36 | 23.03 | 23.25 | +0.22% | 0.42 | 0.71% |
| 2025-12-09 | 23.36 | 23.54 | 23.13 | 23.20 | -0.94% | 0.50 | 0.83% |
| 2025-12-08 | 23.42 | 23.66 | 23.31 | 23.42 | -0.38% | 0.55 | 0.91% |
| 2025-12-05 | 23.37 | 23.55 | 23.15 | 23.51 | +0.60% | 0.56 | 0.93% |
| 2025-12-04 | 23.28 | 23.45 | 22.97 | 23.37 | +0.69% | 0.62 | 1.04% |
| 2025-12-03 | 23.27 | 23.49 | 23.16 | 23.21 | -0.68% | 0.40 | 0.67% |
| 2025-12-02 | 23.36 | 23.42 | 23.17 | 23.37 | +0.04% | 0.36 | 0.60% |
| 2025-12-01 | 23.03 | 23.50 | 23.03 | 23.36 | +1.57% | 0.62 | 1.03% |
| 2025-11-28 | 22.70 | 23.04 | 22.68 | 23.00 | +0.97% | 0.39 | 0.65% |
| 2025-11-27 | 22.84 | 22.99 | 22.68 | 22.78 | +0.49% | 0.53 | 0.89% |
| 2025-11-26 | 22.68 | 23.12 | 22.62 | 22.67 | +0.04% | 0.70 | 1.18% |
| 2025-11-25 | 22.63 | 22.97 | 22.60 | 22.66 | +0.40% | 0.62 | 1.05% |
| 2025-11-24 | 22.39 | 22.70 | 22.17 | 22.57 | +1.44% | 0.51 | 0.88% |
| 2025-11-21 | 22.78 | 22.85 | 22.12 | 22.25 | -2.88% | 0.90 | 1.56% |