诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.20 | 23.23 | 22.83 | 22.91 | -0.61% | 0.41 | 0.69% |
| 2025-11-19 | 23.36 | 23.44 | 22.91 | 23.05 | -1.20% | 0.73 | 1.23% |
| 2025-11-18 | 23.62 | 23.76 | 23.24 | 23.33 | -1.44% | 0.91 | 1.50% |
| 2025-11-17 | 24.16 | 24.16 | 23.60 | 23.67 | -2.11% | 0.87 | 1.42% |
| 2025-11-14 | 24.15 | 24.45 | 24.06 | 24.18 | -0.49% | 0.58 | 0.92% |
| 2025-11-13 | 24.17 | 24.45 | 24.03 | 24.30 | +0.54% | 0.70 | 1.11% |
| 2025-11-12 | 24.80 | 24.80 | 24.17 | 24.17 | -2.15% | 0.99 | 1.58% |
| 2025-11-11 | 24.81 | 25.04 | 24.63 | 24.70 | -0.08% | 0.96 | 1.50% |
| 2025-11-10 | 24.95 | 25.09 | 24.58 | 24.72 | -1.28% | 0.86 | 1.36% |
| 2025-11-07 | 24.88 | 25.26 | 24.71 | 25.04 | +0.32% | 0.96 | 1.49% |
| 2025-11-06 | 24.65 | 25.05 | 24.58 | 24.96 | +1.30% | 1.01 | 1.58% |
| 2025-11-05 | 24.24 | 24.80 | 24.15 | 24.64 | +0.53% | 0.82 | 1.30% |
| 2025-11-04 | 25.08 | 25.08 | 24.37 | 24.51 | -2.27% | 1.05 | 1.66% |
| 2025-11-03 | 25.17 | 25.20 | 24.64 | 25.08 | -0.08% | 1.33 | 2.08% |
| 2025-10-31 | 24.65 | 25.34 | 24.63 | 25.10 | +1.33% | 1.39 | 2.14% |
| 2025-10-30 | 25.19 | 25.78 | 24.75 | 24.77 | -1.67% | 2.49 | 3.83% |
| 2025-10-29 | 25.20 | 25.25 | 24.68 | 25.19 | +0.36% | 1.68 | 2.61% |
| 2025-10-28 | 25.57 | 25.70 | 25.00 | 25.10 | -2.75% | 1.84 | 2.83% |
| 2025-10-27 | 24.33 | 26.59 | 24.33 | 25.81 | +6.56% | 4.57 | 6.88% |
| 2025-10-24 | 24.03 | 24.52 | 24.02 | 24.22 | +0.25% | 1.08 | 1.74% |