南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.21 | 12.30 | 12.18 | 12.21 | -0.57% | 1.15 | 1.62% |
| 2025-09-16 | 12.10 | 12.34 | 12.05 | 12.28 | +1.57% | 1.41 | 1.99% |
| 2025-09-15 | 12.24 | 12.27 | 12.07 | 12.09 | -1.23% | 1.16 | 1.64% |
| 2025-09-12 | 12.33 | 12.44 | 12.21 | 12.24 | -0.73% | 1.33 | 1.87% |
| 2025-09-11 | 12.12 | 12.35 | 11.98 | 12.33 | +1.82% | 1.61 | 2.28% |
| 2025-09-10 | 12.15 | 12.26 | 12.08 | 12.11 | -0.57% | 1.09 | 1.55% |
| 2025-09-09 | 12.46 | 12.46 | 12.09 | 12.18 | -2.25% | 1.57 | 2.22% |
| 2025-09-08 | 12.54 | 12.54 | 12.34 | 12.46 | -0.56% | 1.55 | 2.15% |
| 2025-09-05 | 12.41 | 12.54 | 12.20 | 12.53 | +1.70% | 1.24 | 1.72% |
| 2025-09-04 | 12.39 | 12.54 | 12.07 | 12.32 | -0.08% | 1.81 | 2.52% |
| 2025-09-03 | 13.03 | 13.13 | 12.30 | 12.33 | -5.30% | 2.52 | 3.44% |
| 2025-09-02 | 13.46 | 13.46 | 13.01 | 13.02 | -3.56% | 2.60 | 3.41% |
| 2025-09-01 | 13.67 | 13.85 | 13.42 | 13.50 | -0.95% | 2.65 | 3.36% |
| 2025-08-29 | 14.07 | 14.07 | 13.57 | 13.63 | -3.13% | 3.18 | 4.00% |
| 2025-08-28 | 13.85 | 14.17 | 13.29 | 14.07 | +1.59% | 5.54 | 6.92% |
| 2025-08-27 | 14.47 | 14.64 | 13.80 | 13.85 | -3.15% | 6.03 | 7.28% |
| 2025-08-26 | 13.88 | 14.48 | 13.83 | 14.30 | +2.66% | 7.32 | 8.84% |
| 2025-08-25 | 13.85 | 14.03 | 13.71 | 13.93 | +1.98% | 5.34 | 6.63% |
| 2025-08-22 | 13.58 | 13.74 | 13.53 | 13.66 | +1.26% | 4.19 | 5.29% |
| 2025-08-21 | 13.40 | 13.93 | 13.40 | 13.49 | +0.75% | 3.16 | 4.01% |