南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.53 | 12.73 | 12.42 | 12.53 | -1.42% | 1.88 | 2.58% |
| 2026-01-16 | 12.98 | 13.10 | 12.50 | 12.71 | -3.05% | 4.04 | 5.47% |
| 2026-01-15 | 13.82 | 13.82 | 12.96 | 13.11 | -2.09% | 5.20 | 6.80% |
| 2026-01-14 | 12.99 | 13.68 | 12.97 | 13.39 | +2.68% | 6.15 | 7.93% |
| 2026-01-13 | 13.44 | 13.48 | 12.82 | 13.04 | -1.58% | 4.83 | 6.33% |
| 2026-01-12 | 12.87 | 13.25 | 12.71 | 13.25 | +5.08% | 5.48 | 7.26% |
| 2026-01-09 | 12.30 | 12.65 | 12.23 | 12.61 | +3.02% | 4.04 | 5.60% |
| 2026-01-08 | 11.88 | 12.28 | 11.88 | 12.24 | +2.60% | 3.07 | 4.35% |
| 2026-01-07 | 12.16 | 12.18 | 11.89 | 11.93 | -1.81% | 2.37 | 3.41% |
| 2026-01-06 | 12.06 | 12.22 | 12.00 | 12.15 | +1.00% | 2.46 | 3.49% |
| 2026-01-05 | 11.90 | 12.09 | 11.71 | 12.03 | +1.60% | 2.55 | 3.68% |
| 2025-12-31 | 11.71 | 11.95 | 11.55 | 11.84 | +1.81% | 2.34 | 3.42% |
| 2025-12-30 | 11.67 | 11.90 | 11.62 | 11.63 | -0.68% | 2.18 | 3.20% |
| 2025-12-29 | 11.80 | 11.84 | 11.66 | 11.71 | -0.76% | 1.45 | 2.14% |
| 2025-12-26 | 11.88 | 11.97 | 11.74 | 11.80 | -0.51% | 1.84 | 2.67% |
| 2025-12-25 | 11.78 | 11.87 | 11.69 | 11.86 | +0.68% | 1.48 | 2.16% |
| 2025-12-24 | 11.52 | 11.83 | 11.52 | 11.78 | +1.73% | 1.55 | 2.28% |
| 2025-12-23 | 12.01 | 12.03 | 11.56 | 11.58 | -3.10% | 2.58 | 3.80% |
| 2025-12-22 | 11.96 | 12.10 | 11.90 | 11.95 | -0.33% | 2.00 | 2.88% |
| 2025-12-19 | 11.92 | 12.01 | 11.79 | 11.99 | +0.84% | 2.14 | 3.09% |