春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 39.30 | 39.98 | 38.26 | 39.11 | -0.51% | 1.80 | 3.41% |
| 2025-09-16 | 40.09 | 40.20 | 38.34 | 39.31 | -1.95% | 2.21 | 4.16% |
| 2025-09-15 | 39.38 | 40.30 | 38.51 | 40.09 | +1.16% | 2.12 | 3.96% |
| 2025-09-12 | 41.90 | 41.90 | 38.49 | 39.63 | -6.71% | 3.86 | 7.18% |
| 2025-09-11 | 44.50 | 44.50 | 40.80 | 42.48 | -4.67% | 5.82 | 10.22% |
| 2025-09-10 | 44.93 | 48.41 | 41.66 | 44.56 | -2.52% | 5.46 | 9.07% |
| 2025-09-09 | 46.42 | 47.33 | 44.62 | 45.71 | +2.44% | 4.94 | 7.90% |
| 2025-09-08 | 40.44 | 44.62 | 40.18 | 44.62 | +10.01% | 1.80 | 3.11% |
| 2025-09-05 | 40.21 | 41.14 | 39.30 | 40.56 | +0.90% | 1.88 | 3.47% |
| 2025-09-04 | 38.81 | 40.85 | 38.62 | 40.20 | +4.09% | 2.88 | 5.35% |
| 2025-09-03 | 39.15 | 40.29 | 37.81 | 38.62 | -0.34% | 2.09 | 3.95% |
| 2025-09-02 | 40.34 | 40.34 | 38.36 | 38.75 | -2.52% | 1.86 | 3.54% |
| 2025-09-01 | 41.68 | 41.68 | 39.30 | 39.75 | -3.50% | 2.44 | 4.51% |
| 2025-08-29 | 40.50 | 43.36 | 39.75 | 41.19 | -1.46% | 2.72 | 4.81% |
| 2025-08-28 | 44.75 | 44.92 | 39.62 | 41.80 | -5.04% | 4.14 | 7.49% |
| 2025-08-27 | 45.30 | 46.82 | 43.96 | 44.02 | -4.43% | 2.21 | 3.61% |
| 2025-08-26 | 46.32 | 47.26 | 45.00 | 46.06 | -1.67% | 2.40 | 3.85% |
| 2025-08-25 | 44.20 | 47.98 | 44.20 | 46.84 | +5.35% | 3.25 | 5.15% |
| 2025-08-22 | 41.48 | 44.98 | 41.48 | 44.46 | +7.13% | 3.52 | 5.96% |
| 2025-08-21 | 40.86 | 44.18 | 40.80 | 41.50 | -1.68% | 3.41 | 5.92% |