春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.68 | 34.68 | 33.48 | 34.16 | -1.84% | 0.99 | 2.17% |
| 2025-10-22 | 35.42 | 35.50 | 34.54 | 34.80 | -2.19% | 0.66 | 1.40% |
| 2025-10-21 | 35.82 | 35.94 | 35.16 | 35.58 | -0.31% | 0.45 | 0.94% |
| 2025-10-20 | 35.35 | 36.23 | 35.35 | 35.69 | +1.45% | 0.67 | 1.38% |
| 2025-10-17 | 36.13 | 36.20 | 35.08 | 35.18 | -2.22% | 0.53 | 1.10% |
| 2025-10-16 | 36.90 | 37.38 | 35.81 | 35.98 | -1.56% | 0.72 | 1.46% |
| 2025-10-15 | 36.90 | 36.90 | 35.90 | 36.55 | +0.25% | 0.67 | 1.36% |
| 2025-10-14 | 36.09 | 37.68 | 35.56 | 36.46 | +1.59% | 1.21 | 2.45% |
| 2025-10-13 | 33.88 | 36.08 | 33.88 | 35.89 | -2.84% | 1.03 | 2.14% |
| 2025-10-10 | 37.00 | 38.90 | 36.50 | 36.94 | +2.53% | 1.92 | 3.79% |
| 2025-10-09 | 38.19 | 38.28 | 35.99 | 36.03 | -5.63% | 1.86 | 3.76% |
| 2025-09-30 | 36.80 | 39.30 | 36.59 | 38.18 | +3.72% | 1.51 | 2.93% |
| 2025-09-29 | 36.30 | 36.81 | 36.05 | 36.81 | +1.02% | 0.82 | 1.67% |
| 2025-09-26 | 37.02 | 37.61 | 36.35 | 36.44 | -2.51% | 1.27 | 2.56% |
| 2025-09-25 | 37.29 | 37.97 | 36.60 | 37.38 | -0.98% | 1.35 | 2.68% |
| 2025-09-24 | 39.00 | 39.00 | 36.55 | 37.75 | -3.21% | 1.65 | 3.26% |
| 2025-09-23 | 38.48 | 40.50 | 37.18 | 39.00 | +1.06% | 2.11 | 3.99% |
| 2025-09-22 | 37.52 | 38.87 | 37.48 | 38.59 | +2.96% | 1.42 | 2.73% |
| 2025-09-19 | 37.04 | 37.80 | 36.71 | 37.48 | -0.32% | 1.22 | 2.42% |
| 2025-09-18 | 38.72 | 39.05 | 37.35 | 37.60 | -3.86% | 1.95 | 3.77% |