安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 36.77 | 37.39 | 36.61 | 37.09 | +0.54% | 0.87 | 0.41% |
| 2026-01-16 | 37.04 | 37.35 | 36.73 | 36.89 | -0.41% | 0.95 | 0.45% |
| 2026-01-15 | 37.29 | 37.53 | 37.00 | 37.04 | -0.75% | 1.21 | 0.57% |
| 2026-01-14 | 37.51 | 38.09 | 37.01 | 37.32 | -0.37% | 1.93 | 0.90% |
| 2026-01-13 | 37.50 | 37.84 | 37.24 | 37.46 | +0.19% | 1.64 | 0.76% |
| 2026-01-12 | 37.07 | 37.61 | 37.07 | 37.39 | +0.78% | 1.66 | 0.78% |
| 2026-01-09 | 36.50 | 37.11 | 36.40 | 37.10 | +1.50% | 1.23 | 0.58% |
| 2026-01-08 | 36.46 | 36.85 | 36.31 | 36.55 | +0.25% | 0.99 | 0.47% |
| 2026-01-07 | 36.48 | 36.61 | 36.23 | 36.46 | +0.14% | 0.98 | 0.47% |
| 2026-01-06 | 36.37 | 36.51 | 36.07 | 36.41 | +0.22% | 1.11 | 0.54% |
| 2026-01-05 | 35.43 | 36.48 | 35.41 | 36.33 | +2.57% | 1.30 | 0.63% |
| 2025-12-31 | 35.85 | 35.89 | 35.40 | 35.42 | -0.92% | 0.80 | 0.40% |
| 2025-12-30 | 35.65 | 35.83 | 35.50 | 35.75 | +0.11% | 0.48 | 0.24% |
| 2025-12-29 | 36.14 | 36.14 | 35.69 | 35.71 | -1.24% | 0.82 | 0.40% |
| 2025-12-26 | 36.18 | 36.25 | 36.10 | 36.16 | -0.06% | 0.57 | 0.28% |
| 2025-12-25 | 36.04 | 36.23 | 35.94 | 36.18 | +0.39% | 0.48 | 0.23% |
| 2025-12-24 | 35.85 | 36.08 | 35.80 | 36.04 | +0.64% | 0.46 | 0.23% |
| 2025-12-23 | 35.90 | 36.00 | 35.81 | 35.81 | -0.42% | 0.40 | 0.19% |
| 2025-12-22 | 36.19 | 36.20 | 35.95 | 35.96 | -0.66% | 0.60 | 0.29% |
| 2025-12-19 | 36.10 | 36.21 | 35.96 | 36.20 | +0.50% | 0.73 | 0.35% |