安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.94 | 36.15 | 35.76 | 36.02 | +0.08% | 0.61 | 0.30% |
| 2025-12-17 | 35.97 | 36.06 | 35.65 | 35.99 | +0.06% | 0.74 | 0.36% |
| 2025-12-16 | 35.75 | 36.10 | 35.56 | 35.97 | +0.67% | 0.85 | 0.41% |
| 2025-12-15 | 35.48 | 35.93 | 35.38 | 35.73 | +0.70% | 0.69 | 0.34% |
| 2025-12-12 | 35.38 | 35.53 | 35.14 | 35.48 | +0.28% | 0.72 | 0.36% |
| 2025-12-11 | 35.90 | 35.90 | 35.35 | 35.38 | -1.01% | 0.83 | 0.41% |
| 2025-12-10 | 35.67 | 35.88 | 35.31 | 35.74 | +0.20% | 0.93 | 0.46% |
| 2025-12-09 | 35.91 | 36.02 | 35.64 | 35.67 | -0.86% | 0.67 | 0.33% |
| 2025-12-08 | 36.24 | 36.27 | 35.94 | 35.98 | -0.47% | 0.76 | 0.37% |
| 2025-12-05 | 35.92 | 36.17 | 35.53 | 36.15 | +0.64% | 0.79 | 0.39% |
| 2025-12-04 | 36.33 | 36.33 | 35.70 | 35.92 | -1.02% | 0.85 | 0.42% |
| 2025-12-03 | 36.07 | 36.35 | 36.07 | 36.29 | +0.61% | 0.77 | 0.37% |
| 2025-12-02 | 36.52 | 36.54 | 36.04 | 36.07 | -1.23% | 1.23 | 0.60% |
| 2025-12-01 | 36.59 | 36.96 | 36.42 | 36.52 | -0.14% | 1.60 | 0.76% |
| 2025-11-28 | 36.79 | 36.82 | 36.48 | 36.57 | -0.49% | 1.12 | 0.54% |
| 2025-11-27 | 36.88 | 37.00 | 36.61 | 36.75 | -0.35% | 0.67 | 0.32% |
| 2025-11-26 | 37.25 | 37.28 | 36.88 | 36.88 | -0.86% | 0.90 | 0.43% |
| 2025-11-25 | 37.07 | 37.30 | 36.89 | 37.20 | +0.32% | 0.85 | 0.40% |
| 2025-11-24 | 37.11 | 37.31 | 36.85 | 37.08 | +0.14% | 0.88 | 0.41% |
| 2025-11-21 | 36.78 | 37.30 | 36.51 | 37.03 | +0.43% | 1.23 | 0.58% |