苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.55 | 8.65 | 8.42 | 8.47 | -2.42% | 1.77 | 3.91% |
| 2025-09-16 | 8.42 | 8.71 | 8.38 | 8.68 | +2.84% | 2.70 | 5.93% |
| 2025-09-15 | 8.41 | 8.50 | 8.27 | 8.44 | 0.00% | 1.78 | 3.98% |
| 2025-09-12 | 8.75 | 8.78 | 8.41 | 8.44 | -2.65% | 2.62 | 5.74% |
| 2025-09-11 | 8.63 | 8.73 | 8.48 | 8.67 | +0.46% | 2.06 | 4.50% |
| 2025-09-10 | 8.65 | 8.81 | 8.58 | 8.63 | -0.69% | 1.91 | 4.13% |
| 2025-09-09 | 8.53 | 8.88 | 8.52 | 8.69 | +1.40% | 3.46 | 7.45% |
| 2025-09-08 | 8.51 | 8.68 | 8.40 | 8.57 | +0.59% | 2.10 | 4.64% |
| 2025-09-05 | 8.32 | 8.54 | 8.17 | 8.52 | +2.40% | 2.42 | 5.41% |
| 2025-09-04 | 8.61 | 8.65 | 8.14 | 8.32 | -2.12% | 3.42 | 7.63% |
| 2025-09-03 | 8.64 | 8.88 | 8.46 | 8.50 | -1.51% | 4.18 | 9.06% |
| 2025-09-02 | 8.84 | 8.96 | 8.46 | 8.63 | -2.82% | 8.76 | 18.98% |
| 2025-09-01 | 8.11 | 8.88 | 8.11 | 8.88 | +10.04% | 2.96 | 6.38% |
| 2025-08-29 | 8.18 | 8.28 | 8.06 | 8.07 | -1.10% | 1.75 | 4.03% |
| 2025-08-28 | 7.99 | 8.16 | 7.84 | 8.16 | +1.49% | 2.14 | 5.00% |
| 2025-08-27 | 8.41 | 8.65 | 8.03 | 8.04 | -4.17% | 3.20 | 7.29% |
| 2025-08-26 | 8.29 | 8.48 | 8.23 | 8.39 | +1.08% | 2.26 | 5.10% |
| 2025-08-25 | 8.34 | 8.46 | 8.24 | 8.30 | +0.24% | 2.84 | 6.42% |
| 2025-08-22 | 7.98 | 8.31 | 7.96 | 8.28 | +3.76% | 3.06 | 7.04% |
| 2025-08-21 | 8.07 | 8.10 | 7.94 | 7.98 | -0.37% | 1.74 | 4.08% |