苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.24 | 11.24 | 10.60 | 11.15 | -0.80% | 2.94 | 4.66% |
| 2026-01-16 | 11.28 | 11.46 | 11.12 | 11.24 | -0.88% | 2.60 | 4.04% |
| 2026-01-15 | 11.69 | 11.69 | 11.13 | 11.34 | -3.90% | 3.32 | 5.10% |
| 2026-01-14 | 11.90 | 12.15 | 11.50 | 11.80 | -1.01% | 4.34 | 6.42% |
| 2026-01-13 | 12.38 | 12.43 | 11.85 | 11.92 | -2.46% | 4.06 | 5.85% |
| 2026-01-12 | 11.70 | 12.48 | 11.70 | 12.22 | +6.91% | 5.57 | 8.04% |
| 2026-01-09 | 11.11 | 11.49 | 11.11 | 11.43 | +2.70% | 3.11 | 4.80% |
| 2026-01-08 | 11.35 | 11.36 | 11.01 | 11.13 | -1.94% | 2.45 | 3.84% |
| 2026-01-07 | 11.20 | 11.39 | 11.10 | 11.35 | +0.80% | 3.29 | 5.11% |
| 2026-01-06 | 11.24 | 11.73 | 11.16 | 11.26 | -1.57% | 4.69 | 7.25% |
| 2026-01-05 | 11.07 | 11.58 | 10.99 | 11.44 | +3.72% | 4.81 | 7.45% |
| 2025-12-31 | 10.72 | 11.24 | 10.41 | 11.03 | +5.25% | 5.23 | 8.43% |
| 2025-12-30 | 10.80 | 10.94 | 10.39 | 10.48 | -2.15% | 3.38 | 5.60% |
| 2025-12-29 | 11.06 | 11.24 | 10.70 | 10.71 | -3.16% | 5.63 | 9.02% |
| 2025-12-26 | 10.15 | 11.06 | 10.15 | 11.06 | +10.05% | 7.65 | 12.33% |
| 2025-12-25 | 10.05 | 10.14 | 9.83 | 10.05 | -0.10% | 2.27 | 3.97% |
| 2025-12-24 | 9.70 | 10.10 | 9.70 | 10.06 | +2.34% | 1.79 | 3.12% |
| 2025-12-23 | 9.98 | 9.98 | 9.47 | 9.83 | -1.11% | 2.25 | 4.07% |
| 2025-12-22 | 10.07 | 10.07 | 9.80 | 9.94 | -1.09% | 1.51 | 2.66% |
| 2025-12-19 | 9.92 | 10.11 | 9.92 | 10.05 | +1.31% | 1.13 | 1.97% |