恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 29.20 | 29.52 | 29.11 | 29.45 | +0.67% | 0.20 | 0.47% |
| 2025-08-19 | 29.48 | 29.54 | 29.10 | 29.26 | -1.26% | 0.29 | 0.70% |
| 2025-08-18 | 29.79 | 29.93 | 29.40 | 29.63 | -0.53% | 0.38 | 0.92% |
| 2025-08-15 | 29.69 | 29.87 | 29.55 | 29.79 | +0.07% | 0.26 | 0.62% |
| 2025-08-14 | 30.16 | 30.57 | 29.50 | 29.77 | -1.01% | 0.41 | 0.97% |
| 2025-08-13 | 29.68 | 30.36 | 29.68 | 30.07 | +1.22% | 0.41 | 0.96% |
| 2025-08-12 | 29.82 | 29.88 | 29.52 | 29.71 | +0.13% | 0.25 | 0.58% |
| 2025-08-11 | 29.68 | 29.75 | 29.36 | 29.67 | +0.23% | 0.21 | 0.51% |
| 2025-08-08 | 29.39 | 29.69 | 29.27 | 29.60 | +0.70% | 0.23 | 0.54% |
| 2025-08-07 | 29.47 | 29.72 | 29.33 | 29.39 | +0.03% | 0.22 | 0.54% |
| 2025-08-06 | 28.92 | 29.44 | 28.92 | 29.38 | +1.18% | 0.23 | 0.56% |
| 2025-08-05 | 29.01 | 29.27 | 28.93 | 29.04 | +0.10% | 0.15 | 0.36% |
| 2025-08-04 | 28.89 | 29.06 | 28.60 | 29.01 | +0.41% | 0.16 | 0.40% |
| 2025-08-01 | 28.51 | 29.23 | 28.46 | 28.89 | +1.52% | 0.25 | 0.61% |
| 2025-07-31 | 29.30 | 29.30 | 28.44 | 28.46 | -1.53% | 0.28 | 0.70% |
| 2025-07-30 | 28.85 | 29.13 | 28.58 | 28.90 | +0.17% | 0.29 | 0.71% |
| 2025-07-29 | 29.49 | 29.68 | 28.72 | 28.85 | -2.17% | 0.35 | 0.85% |
| 2025-07-28 | 28.71 | 29.62 | 28.54 | 29.49 | +2.74% | 0.42 | 1.01% |
| 2025-07-25 | 28.74 | 28.92 | 28.56 | 28.71 | -0.14% | 0.15 | 0.36% |
| 2025-07-24 | 29.00 | 29.00 | 28.50 | 28.75 | +0.79% | 0.24 | 0.59% |