恒林股份 sh.603661

35.78 +9.99%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 34.69 35.80 34.69 35.60 +3.46% 0.52 1.05%
2026-02-13 34.50 34.78 34.21 34.41 -0.29% 0.22 0.47%
2026-02-12 35.40 35.49 34.44 34.51 -2.51% 0.26 0.54%
2026-02-11 35.35 35.64 35.21 35.40 +0.08% 0.24 0.49%
2026-02-10 35.18 35.40 34.78 35.37 +0.97% 0.18 0.38%
2026-02-09 35.36 35.47 34.73 35.03 -0.20% 0.29 0.61%
2026-02-06 34.65 35.43 34.55 35.10 +0.69% 0.36 0.73%
2026-02-05 34.82 35.34 34.53 34.86 +0.61% 0.37 0.76%
2026-02-04 34.24 34.85 34.17 34.65 +1.14% 0.27 0.55%
2026-02-03 34.68 34.86 33.88 34.26 -0.35% 0.35 0.74%
2026-02-02 34.44 35.16 34.29 34.38 -0.06% 0.64 1.34%
2026-01-30 33.85 34.50 33.72 34.40 +1.78% 0.41 0.86%
2026-01-29 34.00 34.44 33.67 33.80 -0.59% 0.21 0.45%
2026-01-28 34.59 34.59 33.87 34.00 -0.73% 0.27 0.58%
2026-01-27 34.81 34.81 33.28 34.25 -0.55% 0.31 0.65%
2026-01-26 34.85 35.50 34.36 34.44 -1.09% 0.58 1.21%
2026-01-23 34.47 35.09 34.19 34.82 +1.55% 0.44 0.91%
2026-01-22 33.28 35.33 33.26 34.29 +2.76% 0.60 1.26%
2026-01-21 33.05 33.39 32.96 33.37 +0.27% 0.23 0.51%
2026-01-20 32.86 33.33 32.84 33.28 +1.28% 0.40 0.86%