天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.55 | 14.66 | 14.13 | 14.24 | -2.26% | 2.11 | 2.94% |
| 2025-09-16 | 14.54 | 14.79 | 14.33 | 14.57 | -0.07% | 1.98 | 2.71% |
| 2025-09-15 | 14.63 | 14.90 | 14.52 | 14.58 | -0.34% | 2.32 | 3.14% |
| 2025-09-12 | 14.52 | 14.92 | 14.50 | 14.63 | +0.34% | 1.96 | 2.67% |
| 2025-09-11 | 14.67 | 14.84 | 14.45 | 14.58 | -1.35% | 2.20 | 3.00% |
| 2025-09-10 | 14.59 | 15.15 | 14.52 | 14.78 | +0.82% | 2.81 | 3.77% |
| 2025-09-09 | 14.48 | 14.75 | 14.38 | 14.66 | +1.03% | 2.14 | 2.92% |
| 2025-09-08 | 14.46 | 14.84 | 14.44 | 14.51 | +0.14% | 1.92 | 2.62% |
| 2025-09-05 | 14.31 | 14.65 | 14.20 | 14.49 | +0.35% | 2.47 | 3.41% |
| 2025-09-04 | 14.00 | 14.66 | 13.91 | 14.44 | +2.48% | 3.33 | 4.63% |
| 2025-09-03 | 13.88 | 14.39 | 13.75 | 14.09 | +1.51% | 2.51 | 3.55% |
| 2025-09-02 | 13.91 | 14.24 | 13.73 | 13.88 | -1.07% | 1.66 | 2.38% |
| 2025-09-01 | 13.99 | 14.25 | 13.75 | 14.03 | +0.29% | 1.50 | 2.13% |
| 2025-08-29 | 13.97 | 14.17 | 13.84 | 13.99 | 0.00% | 1.63 | 2.32% |
| 2025-08-28 | 14.22 | 14.44 | 13.63 | 13.99 | -1.82% | 2.49 | 3.54% |
| 2025-08-27 | 14.50 | 14.62 | 14.21 | 14.25 | -4.11% | 4.30 | 5.94% |
| 2025-08-26 | 13.75 | 15.11 | 13.70 | 14.86 | +8.15% | 6.07 | 8.20% |
| 2025-08-25 | 13.70 | 13.77 | 13.58 | 13.74 | +0.29% | 0.95 | 1.38% |
| 2025-08-22 | 13.82 | 13.85 | 13.54 | 13.70 | -0.65% | 1.10 | 1.60% |
| 2025-08-21 | 13.73 | 13.89 | 13.67 | 13.79 | +0.44% | 0.89 | 1.29% |