天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.24 | 16.46 | 16.00 | 16.24 | 0.00% | 2.03 | 2.47% |
| 2026-01-16 | 16.32 | 16.53 | 16.22 | 16.24 | -0.92% | 1.30 | 1.57% |
| 2026-01-15 | 16.20 | 16.54 | 16.20 | 16.39 | +0.80% | 1.38 | 1.66% |
| 2026-01-14 | 16.50 | 16.65 | 16.14 | 16.26 | -1.81% | 2.92 | 3.53% |
| 2026-01-13 | 17.00 | 17.07 | 16.56 | 16.56 | -3.16% | 2.82 | 3.33% |
| 2026-01-12 | 16.90 | 17.29 | 16.81 | 17.10 | +0.29% | 2.93 | 3.40% |
| 2026-01-09 | 16.65 | 17.22 | 16.50 | 17.05 | +2.40% | 3.48 | 4.08% |
| 2026-01-08 | 16.92 | 17.00 | 16.62 | 16.65 | -1.83% | 2.65 | 3.13% |
| 2026-01-07 | 16.70 | 17.39 | 16.70 | 16.96 | +1.44% | 3.81 | 4.43% |
| 2026-01-06 | 16.56 | 16.96 | 16.48 | 16.72 | +0.84% | 2.10 | 2.49% |
| 2026-01-05 | 16.64 | 16.85 | 16.36 | 16.58 | -0.48% | 2.47 | 2.95% |
| 2025-12-31 | 16.55 | 17.00 | 16.01 | 16.66 | +0.30% | 2.60 | 3.09% |
| 2025-12-30 | 16.93 | 16.96 | 16.41 | 16.61 | -1.89% | 3.66 | 4.35% |
| 2025-12-29 | 16.40 | 17.13 | 16.33 | 16.93 | +3.11% | 4.46 | 5.26% |
| 2025-12-26 | 16.35 | 16.57 | 16.20 | 16.42 | +0.12% | 2.56 | 3.09% |
| 2025-12-25 | 15.88 | 16.57 | 15.84 | 16.40 | +3.34% | 2.91 | 3.52% |
| 2025-12-24 | 16.00 | 16.05 | 15.78 | 15.87 | -0.75% | 1.97 | 2.45% |
| 2025-12-23 | 16.43 | 16.45 | 15.95 | 15.99 | -2.80% | 2.42 | 2.97% |
| 2025-12-22 | 16.35 | 16.55 | 16.18 | 16.45 | -0.24% | 2.11 | 2.55% |
| 2025-12-19 | 16.42 | 16.65 | 16.27 | 16.49 | +0.37% | 3.02 | 3.64% |