天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.51 | 16.99 | 16.33 | 16.43 | -0.42% | 3.15 | 3.75% |
| 2025-12-17 | 16.55 | 16.77 | 16.10 | 16.50 | -1.67% | 3.54 | 4.26% |
| 2025-12-16 | 16.96 | 17.36 | 16.35 | 16.78 | -0.89% | 4.11 | 4.87% |
| 2025-12-15 | 17.26 | 17.86 | 16.82 | 16.93 | -2.14% | 4.06 | 4.69% |
| 2025-12-12 | 16.80 | 17.54 | 16.76 | 17.30 | +0.35% | 7.51 | 8.68% |
| 2025-12-11 | 18.97 | 19.05 | 17.24 | 17.24 | -10.02% | 8.34 | 9.25% |
| 2025-12-10 | 17.60 | 19.64 | 17.60 | 19.16 | +7.34% | 9.65 | 10.19% |
| 2025-12-09 | 17.33 | 18.58 | 17.08 | 17.85 | +3.00% | 9.02 | 10.09% |
| 2025-12-08 | 16.18 | 17.92 | 16.09 | 17.33 | +6.38% | 11.13 | 12.59% |
| 2025-12-05 | 15.61 | 16.67 | 15.46 | 16.29 | +4.29% | 5.50 | 6.75% |
| 2025-12-04 | 15.53 | 15.80 | 15.50 | 15.62 | -0.45% | 2.66 | 3.36% |
| 2025-12-03 | 15.66 | 15.96 | 15.50 | 15.69 | -0.13% | 3.59 | 4.52% |
| 2025-12-02 | 15.46 | 15.96 | 15.32 | 15.71 | +1.16% | 4.55 | 5.76% |
| 2025-12-01 | 15.03 | 15.63 | 15.03 | 15.53 | +3.26% | 4.24 | 5.44% |
| 2025-11-28 | 14.89 | 15.20 | 14.66 | 15.04 | +1.01% | 3.05 | 4.02% |
| 2025-11-27 | 14.49 | 14.98 | 14.31 | 14.89 | +1.99% | 3.27 | 4.41% |
| 2025-11-26 | 14.47 | 14.73 | 14.20 | 14.60 | -0.21% | 3.20 | 4.38% |
| 2025-11-25 | 14.84 | 14.85 | 14.32 | 14.63 | -2.60% | 4.21 | 5.73% |
| 2025-11-24 | 14.72 | 15.51 | 14.70 | 15.02 | -1.31% | 5.05 | 6.61% |
| 2025-11-21 | 14.42 | 15.52 | 14.27 | 15.22 | +1.33% | 6.84 | 9.09% |