天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.47 | 14.52 | 13.81 | 14.16 | -1.87% | 2.13 | 2.99% |
| 2025-10-22 | 14.82 | 14.87 | 14.43 | 14.43 | -3.48% | 1.52 | 2.07% |
| 2025-10-21 | 14.39 | 15.15 | 14.17 | 14.95 | +4.04% | 3.12 | 4.22% |
| 2025-10-20 | 15.29 | 15.30 | 14.17 | 14.37 | -3.82% | 3.38 | 4.61% |
| 2025-10-17 | 15.12 | 15.75 | 14.90 | 14.94 | -1.71% | 3.42 | 4.42% |
| 2025-10-16 | 15.49 | 15.54 | 15.01 | 15.20 | -1.87% | 3.00 | 3.90% |
| 2025-10-15 | 15.90 | 15.96 | 15.18 | 15.49 | -1.21% | 3.72 | 4.78% |
| 2025-10-14 | 16.00 | 16.22 | 15.43 | 15.68 | -1.75% | 3.56 | 4.44% |
| 2025-10-13 | 15.61 | 16.23 | 15.58 | 15.96 | -0.25% | 3.65 | 4.52% |
| 2025-10-10 | 15.80 | 16.52 | 15.76 | 16.00 | -0.37% | 4.37 | 5.37% |
| 2025-10-09 | 16.18 | 16.29 | 15.45 | 16.06 | -0.62% | 4.52 | 5.67% |
| 2025-09-30 | 16.01 | 16.44 | 15.91 | 16.16 | +0.94% | 3.72 | 4.58% |
| 2025-09-29 | 15.06 | 16.56 | 15.06 | 16.01 | +6.31% | 4.54 | 5.73% |
| 2025-09-26 | 16.39 | 16.40 | 14.79 | 15.06 | -8.28% | 5.29 | 6.72% |
| 2025-09-25 | 15.40 | 16.54 | 15.15 | 16.42 | +5.12% | 6.29 | 7.78% |
| 2025-09-24 | 15.55 | 16.68 | 15.52 | 15.62 | +0.32% | 5.28 | 6.58% |
| 2025-09-23 | 15.65 | 15.81 | 14.99 | 15.57 | -1.77% | 4.71 | 6.10% |
| 2025-09-22 | 15.63 | 15.93 | 15.42 | 15.85 | +4.28% | 4.94 | 6.27% |
| 2025-09-19 | 14.55 | 15.47 | 14.50 | 15.20 | +4.83% | 4.86 | 6.40% |
| 2025-09-18 | 14.21 | 14.88 | 14.15 | 14.50 | +1.83% | 3.48 | 4.77% |