卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.77 | 13.43 | 12.65 | 12.91 | +1.40% | 1.49 | 2.60% |
| 2025-08-19 | 12.64 | 12.95 | 12.62 | 12.73 | +0.55% | 0.92 | 1.63% |
| 2025-08-18 | 12.57 | 12.73 | 12.56 | 12.66 | +0.55% | 0.65 | 1.17% |
| 2025-08-15 | 12.38 | 12.69 | 12.31 | 12.59 | +1.51% | 0.78 | 1.41% |
| 2025-08-14 | 12.55 | 12.71 | 12.40 | 12.40 | -1.57% | 0.69 | 1.26% |
| 2025-08-13 | 12.57 | 12.67 | 12.43 | 12.60 | +0.16% | 0.68 | 1.22% |
| 2025-08-12 | 12.81 | 12.93 | 12.44 | 12.58 | -1.77% | 0.75 | 1.35% |
| 2025-08-11 | 12.54 | 12.94 | 12.52 | 12.81 | +2.20% | 0.89 | 1.60% |
| 2025-08-08 | 12.43 | 12.63 | 12.32 | 12.53 | +0.47% | 0.73 | 1.33% |
| 2025-08-07 | 12.68 | 12.77 | 12.43 | 12.47 | -1.94% | 1.02 | 1.85% |
| 2025-08-06 | 12.99 | 13.16 | 12.69 | 12.72 | -2.13% | 1.33 | 2.35% |
| 2025-08-05 | 13.18 | 13.37 | 12.94 | 13.00 | -2.15% | 1.38 | 2.39% |
| 2025-08-04 | 12.95 | 13.73 | 12.67 | 13.28 | +2.59% | 2.04 | 3.50% |
| 2025-08-01 | 12.98 | 13.26 | 12.70 | 12.95 | -0.98% | 1.52 | 2.66% |
| 2025-07-31 | 13.25 | 13.47 | 12.95 | 13.08 | -1.92% | 2.08 | 3.59% |
| 2025-07-30 | 12.90 | 13.61 | 12.80 | 13.33 | +2.50% | 2.94 | 5.04% |
| 2025-07-29 | 12.89 | 13.02 | 12.61 | 13.01 | +2.17% | 2.10 | 3.71% |
| 2025-07-28 | 12.43 | 13.01 | 12.43 | 12.73 | 0.00% | 1.33 | 2.37% |
| 2025-07-25 | 12.37 | 13.62 | 12.34 | 12.73 | +2.63% | 2.50 | 4.40% |
| 2025-07-24 | 12.19 | 12.68 | 12.19 | 12.40 | +0.72% | 1.08 | 1.98% |