卫信康 sh.603676

9.56 -1.04%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.21 11.26 11.13 11.22 +0.81% 0.14 0.29%
2026-02-13 11.25 11.30 11.11 11.13 -1.15% 0.15 0.31%
2026-02-12 11.42 11.42 11.23 11.26 -1.14% 0.14 0.29%
2026-02-11 11.43 11.47 11.31 11.39 -0.35% 0.13 0.27%
2026-02-10 11.39 11.46 11.31 11.43 +0.44% 0.21 0.42%
2026-02-09 11.28 11.38 11.28 11.38 +1.34% 0.23 0.47%
2026-02-06 11.24 11.40 11.20 11.23 -0.44% 0.27 0.55%
2026-02-05 11.26 11.38 11.22 11.28 +0.27% 0.28 0.57%
2026-02-04 11.52 11.52 11.17 11.25 -1.57% 0.48 0.97%
2026-02-03 11.07 11.43 11.05 11.43 +3.72% 0.18 0.37%
2026-02-02 11.08 11.27 11.01 11.02 -1.08% 0.23 0.48%
2026-01-30 11.00 11.25 11.00 11.14 +0.91% 0.26 0.54%
2026-01-29 11.12 11.19 10.95 11.04 -1.25% 0.29 0.60%
2026-01-28 11.36 11.41 11.17 11.18 -1.58% 0.21 0.42%
2026-01-27 11.43 11.46 11.12 11.36 -1.22% 0.29 0.59%
2026-01-26 11.37 11.56 11.29 11.50 +1.23% 0.34 0.67%
2026-01-23 11.34 11.40 11.30 11.36 +0.26% 0.19 0.39%
2026-01-22 11.38 11.39 11.28 11.33 -0.09% 0.18 0.36%
2026-01-21 11.20 11.34 11.14 11.34 +1.25% 0.26 0.52%
2026-01-20 11.18 11.25 11.12 11.20 +0.18% 0.22 0.44%