今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.58 | 12.76 | 12.58 | 12.69 | +0.55% | 0.38 | 0.38% |
| 2025-09-16 | 12.52 | 12.71 | 12.46 | 12.62 | +0.87% | 0.36 | 0.36% |
| 2025-09-15 | 12.65 | 12.72 | 12.50 | 12.52 | -1.71% | 0.45 | 0.45% |
| 2025-09-12 | 12.97 | 13.01 | 12.71 | 12.73 | -1.60% | 0.40 | 0.39% |
| 2025-09-11 | 12.78 | 13.01 | 12.70 | 12.94 | +1.31% | 0.54 | 0.53% |
| 2025-09-10 | 12.81 | 13.03 | 12.62 | 12.77 | +0.86% | 0.80 | 0.79% |
| 2025-09-09 | 12.96 | 12.99 | 12.61 | 12.66 | -2.81% | 0.45 | 0.44% |
| 2025-09-08 | 12.82 | 13.07 | 12.71 | 13.03 | +1.23% | 0.66 | 0.65% |
| 2025-09-05 | 12.78 | 12.89 | 12.65 | 12.87 | +1.16% | 0.45 | 0.44% |
| 2025-09-04 | 12.74 | 12.90 | 12.59 | 12.72 | -0.39% | 0.55 | 0.54% |
| 2025-09-03 | 13.08 | 13.17 | 12.76 | 12.77 | -1.97% | 0.54 | 0.53% |
| 2025-09-02 | 13.23 | 13.34 | 12.69 | 13.03 | -1.35% | 0.86 | 0.83% |
| 2025-09-01 | 13.49 | 13.49 | 12.87 | 13.21 | -1.18% | 1.34 | 1.28% |
| 2025-08-29 | 13.23 | 13.50 | 13.08 | 13.37 | +0.89% | 0.87 | 0.83% |
| 2025-08-28 | 13.25 | 13.41 | 12.82 | 13.25 | +0.15% | 0.94 | 0.90% |
| 2025-08-27 | 13.46 | 13.87 | 13.23 | 13.23 | -1.69% | 1.03 | 0.96% |
| 2025-08-26 | 13.43 | 13.56 | 13.28 | 13.45 | +0.22% | 0.58 | 0.54% |
| 2025-08-25 | 13.37 | 13.47 | 13.22 | 13.42 | +0.74% | 0.71 | 0.67% |
| 2025-08-22 | 13.21 | 13.37 | 13.18 | 13.33 | +0.67% | 0.55 | 0.52% |
| 2025-08-21 | 13.24 | 13.43 | 13.21 | 13.24 | -1.11% | 0.68 | 0.65% |