今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.77 | 14.14 | 13.61 | 13.88 | +1.83% | 1.85 | 1.70% |
| 2025-12-17 | 13.95 | 14.11 | 13.04 | 13.63 | -2.71% | 2.53 | 2.39% |
| 2025-12-16 | 13.96 | 14.25 | 13.77 | 14.01 | +0.21% | 2.51 | 2.29% |
| 2025-12-15 | 14.00 | 14.36 | 13.90 | 13.98 | -0.14% | 3.16 | 2.86% |
| 2025-12-12 | 13.55 | 14.66 | 13.35 | 14.00 | +1.97% | 4.55 | 4.13% |
| 2025-12-11 | 12.83 | 14.11 | 12.83 | 13.73 | +7.01% | 5.46 | 5.09% |
| 2025-12-10 | 12.00 | 13.12 | 11.96 | 12.83 | +7.54% | 3.86 | 3.87% |
| 2025-12-09 | 11.74 | 12.06 | 11.62 | 11.93 | +1.36% | 2.04 | 2.20% |
| 2025-12-08 | 10.74 | 11.77 | 10.74 | 11.77 | +10.00% | 1.60 | 1.79% |
| 2025-12-05 | 10.47 | 10.73 | 10.47 | 10.70 | +1.90% | 0.27 | 0.32% |
| 2025-12-04 | 10.63 | 10.64 | 10.43 | 10.50 | -1.22% | 0.31 | 0.38% |
| 2025-12-03 | 10.38 | 10.76 | 10.35 | 10.63 | +2.41% | 0.59 | 0.71% |
| 2025-12-02 | 10.54 | 10.54 | 10.36 | 10.38 | -1.70% | 0.38 | 0.47% |
| 2025-12-01 | 10.66 | 10.67 | 10.52 | 10.56 | -0.66% | 0.43 | 0.52% |
| 2025-11-28 | 10.75 | 10.96 | 10.55 | 10.63 | -2.30% | 0.62 | 0.74% |
| 2025-11-27 | 10.92 | 11.14 | 10.69 | 10.88 | -2.16% | 0.89 | 1.04% |
| 2025-11-26 | 10.90 | 11.68 | 10.87 | 11.12 | +2.30% | 1.75 | 2.00% |
| 2025-11-25 | 10.31 | 11.17 | 10.30 | 10.87 | +5.64% | 1.16 | 1.37% |
| 2025-11-24 | 10.42 | 10.49 | 10.29 | 10.29 | +0.39% | 0.41 | 0.50% |
| 2025-11-21 | 10.55 | 10.68 | 10.21 | 10.25 | -3.67% | 0.35 | 0.43% |