今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.72 | 10.80 | 10.61 | 10.64 | -0.84% | 0.23 | 0.28% |
| 2025-11-19 | 10.78 | 10.91 | 10.67 | 10.73 | -0.92% | 0.27 | 0.32% |
| 2025-11-18 | 10.95 | 10.96 | 10.79 | 10.83 | -0.82% | 0.27 | 0.32% |
| 2025-11-17 | 10.98 | 10.99 | 10.85 | 10.92 | -0.55% | 0.25 | 0.29% |
| 2025-11-14 | 11.03 | 11.12 | 10.98 | 10.98 | -0.90% | 0.32 | 0.37% |
| 2025-11-13 | 11.12 | 11.14 | 11.02 | 11.08 | -0.36% | 0.37 | 0.42% |
| 2025-11-12 | 11.07 | 11.14 | 11.01 | 11.12 | +0.27% | 0.34 | 0.40% |
| 2025-11-11 | 10.93 | 11.13 | 10.89 | 11.09 | +1.56% | 0.59 | 0.68% |
| 2025-11-10 | 10.95 | 10.95 | 10.79 | 10.92 | +0.09% | 0.36 | 0.42% |
| 2025-11-07 | 10.95 | 10.95 | 10.85 | 10.91 | -0.37% | 0.27 | 0.32% |
| 2025-11-06 | 10.79 | 10.98 | 10.79 | 10.95 | +1.11% | 0.38 | 0.45% |
| 2025-11-05 | 10.72 | 10.84 | 10.64 | 10.83 | +0.93% | 0.35 | 0.41% |
| 2025-11-04 | 10.78 | 10.84 | 10.64 | 10.73 | -0.37% | 0.36 | 0.43% |
| 2025-11-03 | 10.90 | 10.95 | 10.65 | 10.77 | -1.19% | 0.69 | 0.82% |
| 2025-10-31 | 10.83 | 11.05 | 10.83 | 10.90 | -0.18% | 0.43 | 0.50% |
| 2025-10-30 | 11.09 | 11.15 | 10.92 | 10.92 | -1.44% | 0.78 | 0.90% |
| 2025-10-29 | 11.50 | 11.68 | 11.01 | 11.08 | -7.82% | 1.40 | 1.60% |
| 2025-10-28 | 12.15 | 12.40 | 11.95 | 12.02 | -1.72% | 0.45 | 0.47% |
| 2025-10-27 | 12.00 | 12.28 | 12.00 | 12.23 | +2.00% | 0.47 | 0.49% |
| 2025-10-24 | 11.93 | 12.08 | 11.81 | 11.99 | +0.08% | 0.32 | 0.34% |