大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.68 | 7.85 | 7.65 | 7.85 | +1.95% | 1.14 | 2.67% |
| 2025-08-19 | 7.63 | 7.73 | 7.57 | 7.70 | +1.05% | 1.10 | 2.62% |
| 2025-08-18 | 7.66 | 7.72 | 7.60 | 7.62 | -0.26% | 1.02 | 2.43% |
| 2025-08-15 | 7.54 | 7.68 | 7.54 | 7.64 | +0.13% | 0.75 | 1.80% |
| 2025-08-14 | 7.76 | 7.82 | 7.63 | 7.63 | -1.80% | 0.70 | 1.64% |
| 2025-08-13 | 7.81 | 7.81 | 7.73 | 7.77 | 0.00% | 0.53 | 1.23% |
| 2025-08-12 | 7.84 | 7.90 | 7.75 | 7.77 | -0.89% | 0.83 | 1.94% |
| 2025-08-11 | 7.87 | 7.90 | 7.78 | 7.84 | -0.63% | 0.82 | 1.90% |
| 2025-08-08 | 7.80 | 7.91 | 7.78 | 7.89 | +0.90% | 0.97 | 2.24% |
| 2025-08-07 | 7.81 | 7.84 | 7.77 | 7.82 | +0.26% | 0.66 | 1.55% |
| 2025-08-06 | 7.75 | 7.87 | 7.74 | 7.80 | +0.13% | 0.77 | 1.79% |
| 2025-08-05 | 7.70 | 7.83 | 7.69 | 7.79 | +1.96% | 1.17 | 2.75% |
| 2025-08-04 | 7.54 | 7.67 | 7.47 | 7.64 | +0.92% | 0.64 | 1.53% |
| 2025-08-01 | 7.52 | 7.68 | 7.51 | 7.57 | +1.20% | 0.69 | 1.66% |
| 2025-07-31 | 7.53 | 7.59 | 7.46 | 7.48 | -0.80% | 0.53 | 1.27% |
| 2025-07-30 | 7.61 | 7.65 | 7.47 | 7.54 | -1.31% | 0.56 | 1.34% |
| 2025-07-29 | 7.65 | 7.65 | 7.53 | 7.64 | -0.39% | 0.54 | 1.29% |
| 2025-07-28 | 7.59 | 7.70 | 7.53 | 7.67 | +1.32% | 0.64 | 1.54% |
| 2025-07-25 | 7.57 | 7.62 | 7.55 | 7.57 | -0.13% | 0.42 | 1.00% |
| 2025-07-24 | 7.55 | 7.61 | 7.53 | 7.58 | +0.40% | 0.52 | 1.24% |