大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.64 | 11.80 | 11.14 | 11.31 | -2.58% | 1.80 | 2.88% |
| 2026-02-13 | 11.69 | 12.01 | 11.56 | 11.61 | -0.94% | 1.79 | 2.76% |
| 2026-02-12 | 11.78 | 11.89 | 11.31 | 11.72 | -0.76% | 2.71 | 4.25% |
| 2026-02-11 | 11.79 | 11.95 | 11.67 | 11.81 | +0.17% | 1.41 | 2.17% |
| 2026-02-10 | 11.75 | 11.97 | 11.55 | 11.79 | +0.51% | 1.82 | 2.81% |
| 2026-02-09 | 11.42 | 12.12 | 11.30 | 11.73 | +3.81% | 2.78 | 4.27% |
| 2026-02-06 | 10.65 | 11.43 | 10.58 | 11.30 | +5.61% | 2.40 | 3.91% |
| 2026-02-05 | 10.95 | 11.03 | 10.67 | 10.70 | -3.08% | 1.28 | 2.15% |
| 2026-02-04 | 10.81 | 11.33 | 10.79 | 11.04 | +2.13% | 1.93 | 3.17% |
| 2026-02-03 | 11.19 | 11.21 | 10.72 | 10.81 | -2.26% | 2.08 | 3.46% |
| 2026-02-02 | 11.50 | 11.58 | 10.95 | 11.06 | -3.83% | 2.46 | 3.95% |
| 2026-01-30 | 11.13 | 11.62 | 11.08 | 11.50 | +3.32% | 2.61 | 4.16% |
| 2026-01-29 | 11.10 | 11.46 | 11.10 | 11.13 | -0.62% | 1.19 | 1.93% |
| 2026-01-28 | 11.35 | 11.41 | 11.11 | 11.20 | -1.50% | 1.13 | 1.84% |
| 2026-01-27 | 11.46 | 11.55 | 11.10 | 11.37 | -1.90% | 1.76 | 2.84% |
| 2026-01-26 | 11.12 | 11.64 | 10.99 | 11.59 | +4.32% | 2.61 | 4.18% |
| 2026-01-23 | 11.35 | 11.35 | 11.00 | 11.11 | -0.54% | 1.60 | 2.61% |
| 2026-01-22 | 11.20 | 11.22 | 10.77 | 11.17 | +1.45% | 1.83 | 3.01% |
| 2026-01-21 | 10.63 | 11.05 | 10.60 | 11.01 | +3.48% | 2.43 | 4.04% |
| 2026-01-20 | 10.74 | 10.84 | 10.38 | 10.64 | -1.02% | 2.25 | 3.85% |