至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.90 | 29.69 | 28.39 | 28.61 | +0.77% | 10.15 | 9.20% |
| 2025-09-16 | 27.97 | 28.80 | 27.60 | 28.39 | +1.94% | 8.10 | 7.47% |
| 2025-09-15 | 27.77 | 28.43 | 27.45 | 27.85 | +2.16% | 8.52 | 7.95% |
| 2025-09-12 | 27.25 | 27.65 | 27.05 | 27.26 | -0.58% | 5.30 | 5.06% |
| 2025-09-11 | 26.39 | 27.46 | 26.00 | 27.42 | +3.47% | 7.19 | 6.95% |
| 2025-09-10 | 27.19 | 27.21 | 26.46 | 26.50 | -2.07% | 5.99 | 5.85% |
| 2025-09-09 | 28.00 | 28.01 | 27.00 | 27.06 | -4.72% | 7.95 | 7.57% |
| 2025-09-08 | 27.82 | 28.50 | 26.90 | 28.40 | +3.88% | 12.57 | 11.80% |
| 2025-09-05 | 25.83 | 27.88 | 25.38 | 27.34 | +3.60% | 11.89 | 11.66% |
| 2025-09-04 | 28.00 | 28.18 | 26.39 | 26.39 | -9.99% | 14.25 | 13.72% |
| 2025-09-03 | 28.69 | 30.71 | 28.17 | 29.32 | +5.01% | 20.56 | 18.15% |
| 2025-09-02 | 28.25 | 29.05 | 27.65 | 27.92 | -1.66% | 9.92 | 9.13% |
| 2025-09-01 | 27.30 | 29.39 | 26.90 | 28.39 | +5.58% | 11.87 | 11.05% |
| 2025-08-29 | 27.12 | 27.24 | 26.53 | 26.89 | -2.36% | 5.53 | 5.38% |
| 2025-08-28 | 26.57 | 27.88 | 26.57 | 27.54 | +3.46% | 8.59 | 8.21% |
| 2025-08-27 | 27.15 | 27.78 | 26.61 | 26.62 | -2.06% | 6.60 | 6.33% |
| 2025-08-26 | 27.25 | 27.45 | 27.03 | 27.18 | -1.06% | 4.44 | 4.25% |
| 2025-08-25 | 27.73 | 28.13 | 27.13 | 27.47 | -0.11% | 6.77 | 6.42% |
| 2025-08-22 | 26.70 | 27.98 | 26.69 | 27.50 | +3.03% | 8.41 | 8.05% |
| 2025-08-21 | 27.05 | 27.36 | 26.58 | 26.69 | -0.85% | 5.03 | 4.89% |