至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 34.58 | 35.20 | 33.71 | 33.87 | -1.05% | 13.09 | 10.01% |
| 2026-01-16 | 33.28 | 35.07 | 32.66 | 34.23 | +4.78% | 19.25 | 14.97% |
| 2026-01-15 | 31.42 | 32.68 | 31.37 | 32.67 | +3.06% | 9.52 | 7.72% |
| 2026-01-14 | 31.55 | 32.30 | 31.25 | 31.70 | +0.79% | 6.93 | 5.69% |
| 2026-01-13 | 32.51 | 32.69 | 31.31 | 31.45 | -3.38% | 7.69 | 6.29% |
| 2026-01-12 | 32.64 | 32.84 | 32.31 | 32.55 | -0.28% | 8.66 | 6.95% |
| 2026-01-09 | 32.56 | 32.85 | 32.26 | 32.64 | -0.28% | 8.42 | 6.76% |
| 2026-01-08 | 33.12 | 33.65 | 32.55 | 32.73 | -2.04% | 10.24 | 8.11% |
| 2026-01-07 | 32.90 | 33.67 | 32.53 | 33.41 | +2.17% | 15.45 | 12.20% |
| 2026-01-06 | 31.65 | 32.88 | 31.52 | 32.70 | +1.87% | 11.85 | 9.52% |
| 2026-01-05 | 31.67 | 32.39 | 31.65 | 32.10 | +2.07% | 12.43 | 10.12% |
| 2025-12-31 | 30.30 | 32.50 | 29.61 | 31.45 | +5.64% | 13.60 | 11.39% |
| 2025-12-30 | 29.79 | 30.15 | 29.62 | 29.77 | -0.63% | 4.82 | 4.22% |
| 2025-12-29 | 30.36 | 30.48 | 29.82 | 29.96 | -1.77% | 5.02 | 4.36% |
| 2025-12-26 | 31.08 | 31.08 | 30.35 | 30.50 | -2.34% | 6.89 | 5.86% |
| 2025-12-25 | 30.82 | 31.36 | 30.60 | 31.23 | +0.10% | 8.46 | 7.13% |
| 2025-12-24 | 31.40 | 31.99 | 31.00 | 31.20 | +1.60% | 12.26 | 10.17% |
| 2025-12-23 | 29.72 | 31.00 | 29.61 | 30.71 | +2.92% | 11.01 | 9.38% |
| 2025-12-22 | 29.03 | 29.98 | 29.03 | 29.84 | +2.51% | 5.97 | 5.25% |
| 2025-12-19 | 29.35 | 29.62 | 29.04 | 29.11 | -1.09% | 5.72 | 5.10% |