至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.70 | 30.67 | 29.38 | 29.43 | +0.44% | 10.02 | 8.69% |
| 2025-12-17 | 29.01 | 29.38 | 28.23 | 29.30 | +0.65% | 4.47 | 4.05% |
| 2025-12-16 | 29.20 | 29.76 | 28.44 | 29.11 | -0.99% | 4.70 | 4.25% |
| 2025-12-15 | 29.29 | 29.87 | 29.20 | 29.40 | -0.51% | 3.93 | 3.47% |
| 2025-12-12 | 29.21 | 29.69 | 28.81 | 29.55 | +1.16% | 4.58 | 4.07% |
| 2025-12-11 | 29.66 | 29.81 | 29.15 | 29.21 | -1.48% | 4.48 | 3.97% |
| 2025-12-10 | 29.02 | 29.75 | 29.00 | 29.65 | +1.30% | 4.42 | 3.92% |
| 2025-12-09 | 29.18 | 29.57 | 28.90 | 29.27 | +0.24% | 5.08 | 4.53% |
| 2025-12-08 | 28.73 | 29.35 | 28.69 | 29.20 | +1.64% | 4.13 | 3.70% |
| 2025-12-05 | 28.39 | 28.78 | 27.92 | 28.73 | +1.20% | 2.70 | 2.48% |
| 2025-12-04 | 28.01 | 28.62 | 27.77 | 28.39 | +0.64% | 2.78 | 2.58% |
| 2025-12-03 | 28.68 | 28.82 | 28.08 | 28.21 | -1.64% | 2.43 | 2.24% |
| 2025-12-02 | 28.90 | 28.94 | 28.63 | 28.68 | -1.65% | 2.36 | 2.14% |
| 2025-12-01 | 28.94 | 29.35 | 28.68 | 29.16 | +1.25% | 4.13 | 3.72% |
| 2025-11-28 | 28.20 | 28.82 | 28.06 | 28.80 | +2.16% | 3.24 | 2.97% |
| 2025-11-27 | 28.36 | 28.89 | 28.16 | 28.19 | -0.70% | 2.99 | 2.73% |
| 2025-11-26 | 28.44 | 28.69 | 28.16 | 28.39 | -0.63% | 2.73 | 2.51% |
| 2025-11-25 | 28.35 | 28.80 | 28.19 | 28.57 | +1.38% | 3.67 | 3.35% |
| 2025-11-24 | 27.85 | 28.38 | 27.65 | 28.18 | +1.62% | 3.68 | 3.43% |
| 2025-11-21 | 28.05 | 28.77 | 27.71 | 27.73 | -3.21% | 4.98 | 4.63% |