至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.78 | 32.78 | 31.40 | 31.83 | -3.02% | 11.76 | 9.66% |
| 2025-10-22 | 33.62 | 33.99 | 32.52 | 32.82 | -3.61% | 16.39 | 12.97% |
| 2025-10-21 | 34.01 | 34.67 | 33.45 | 34.05 | -1.82% | 16.97 | 13.04% |
| 2025-10-20 | 35.45 | 35.59 | 33.11 | 34.68 | -1.08% | 22.05 | 16.71% |
| 2025-10-17 | 34.30 | 36.49 | 34.05 | 35.06 | +1.42% | 27.28 | 20.17% |
| 2025-10-16 | 35.51 | 36.80 | 34.30 | 34.57 | -6.57% | 28.54 | 21.06% |
| 2025-10-15 | 40.03 | 40.03 | 36.39 | 37.00 | -8.48% | 45.18 | 31.49% |
| 2025-10-14 | 40.43 | 40.43 | 39.61 | 40.43 | +10.01% | 48.51 | 31.40% |
| 2025-10-13 | 36.75 | 36.75 | 36.75 | 36.75 | +10.00% | 4.06 | 2.89% |
| 2025-10-10 | 30.78 | 34.30 | 30.15 | 33.41 | +6.88% | 23.13 | 18.83% |
| 2025-10-09 | 30.99 | 31.38 | 30.45 | 31.26 | +2.32% | 16.44 | 13.82% |
| 2025-09-30 | 29.26 | 31.81 | 29.05 | 30.55 | +5.64% | 19.36 | 16.47% |
| 2025-09-29 | 29.30 | 29.68 | 28.79 | 28.92 | -1.30% | 7.40 | 6.65% |
| 2025-09-26 | 29.20 | 31.10 | 28.88 | 29.30 | -1.31% | 11.18 | 9.84% |
| 2025-09-25 | 30.00 | 30.38 | 29.63 | 29.69 | -2.43% | 10.59 | 9.26% |
| 2025-09-24 | 29.30 | 31.13 | 29.21 | 30.43 | +2.25% | 19.01 | 16.36% |
| 2025-09-23 | 29.34 | 29.81 | 28.42 | 29.76 | +2.27% | 10.82 | 9.71% |
| 2025-09-22 | 28.74 | 29.38 | 28.40 | 29.10 | +1.32% | 8.47 | 7.60% |
| 2025-09-19 | 28.29 | 29.37 | 28.28 | 28.72 | +1.48% | 9.19 | 8.30% |
| 2025-09-18 | 28.81 | 29.38 | 28.00 | 28.30 | -1.08% | 9.67 | 8.77% |