江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.70 | 11.82 | 11.68 | 11.72 | -0.76% | 0.19 | 0.19% |
| 2025-12-17 | 11.86 | 11.92 | 11.62 | 11.81 | -0.67% | 0.39 | 0.37% |
| 2025-12-16 | 12.10 | 12.16 | 11.87 | 11.89 | -1.65% | 0.37 | 0.35% |
| 2025-12-15 | 11.99 | 12.19 | 11.94 | 12.09 | +0.83% | 0.35 | 0.32% |
| 2025-12-12 | 11.98 | 12.09 | 11.90 | 11.99 | +0.59% | 0.33 | 0.31% |
| 2025-12-11 | 11.94 | 12.04 | 11.90 | 11.92 | -0.08% | 0.26 | 0.25% |
| 2025-12-10 | 11.90 | 11.99 | 11.88 | 11.93 | -0.08% | 0.20 | 0.19% |
| 2025-12-09 | 12.04 | 12.10 | 11.93 | 11.94 | -0.83% | 0.25 | 0.23% |
| 2025-12-08 | 12.08 | 12.13 | 12.02 | 12.04 | -0.50% | 0.30 | 0.28% |
| 2025-12-05 | 12.09 | 12.12 | 11.93 | 12.10 | 0.00% | 0.25 | 0.24% |
| 2025-12-04 | 12.09 | 12.12 | 11.97 | 12.10 | +0.33% | 0.24 | 0.22% |
| 2025-12-03 | 12.10 | 12.14 | 12.02 | 12.06 | +0.08% | 0.28 | 0.26% |
| 2025-12-02 | 12.08 | 12.09 | 11.96 | 12.05 | -0.25% | 0.21 | 0.20% |
| 2025-12-01 | 12.10 | 12.11 | 12.04 | 12.08 | +0.50% | 0.25 | 0.23% |
| 2025-11-28 | 11.96 | 12.03 | 11.85 | 12.02 | +0.50% | 0.26 | 0.25% |
| 2025-11-27 | 11.84 | 12.05 | 11.84 | 11.96 | +0.67% | 0.30 | 0.28% |
| 2025-11-26 | 12.00 | 12.03 | 11.86 | 11.88 | -0.75% | 0.29 | 0.27% |
| 2025-11-25 | 11.94 | 12.05 | 11.90 | 11.97 | +0.34% | 0.38 | 0.36% |
| 2025-11-24 | 11.85 | 12.00 | 11.81 | 11.93 | +0.42% | 0.29 | 0.27% |
| 2025-11-21 | 12.26 | 12.26 | 11.86 | 11.88 | -2.94% | 0.63 | 0.59% |