江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.32 | 12.40 | 12.24 | 12.24 | -0.73% | 0.36 | 0.33% |
| 2025-11-19 | 12.54 | 12.54 | 12.22 | 12.33 | -1.04% | 0.54 | 0.49% |
| 2025-11-18 | 12.70 | 12.70 | 12.40 | 12.46 | -1.89% | 0.70 | 0.63% |
| 2025-11-17 | 13.00 | 13.00 | 12.61 | 12.70 | -2.61% | 1.01 | 0.89% |
| 2025-11-14 | 13.06 | 13.17 | 13.00 | 13.04 | -0.38% | 0.44 | 0.37% |
| 2025-11-13 | 13.08 | 13.18 | 13.02 | 13.09 | +0.08% | 0.50 | 0.43% |
| 2025-11-12 | 13.30 | 13.36 | 13.08 | 13.08 | -1.65% | 0.54 | 0.46% |
| 2025-11-11 | 13.30 | 13.35 | 13.24 | 13.30 | +0.53% | 0.68 | 0.57% |
| 2025-11-10 | 13.24 | 13.29 | 13.15 | 13.23 | +0.30% | 0.59 | 0.50% |
| 2025-11-07 | 13.26 | 13.31 | 13.16 | 13.19 | -0.15% | 0.80 | 0.68% |
| 2025-11-06 | 13.10 | 13.35 | 13.06 | 13.21 | +1.23% | 1.29 | 1.09% |
| 2025-11-05 | 12.70 | 13.07 | 12.66 | 13.05 | +1.71% | 0.94 | 0.82% |
| 2025-11-04 | 12.71 | 12.89 | 12.71 | 12.83 | +0.47% | 0.54 | 0.47% |
| 2025-11-03 | 12.77 | 12.82 | 12.68 | 12.77 | +0.08% | 0.41 | 0.36% |
| 2025-10-31 | 12.79 | 12.88 | 12.70 | 12.76 | -0.23% | 0.42 | 0.37% |
| 2025-10-30 | 12.71 | 12.95 | 12.64 | 12.79 | +0.39% | 0.74 | 0.65% |
| 2025-10-29 | 12.70 | 12.75 | 12.48 | 12.74 | -0.16% | 0.67 | 0.60% |
| 2025-10-28 | 12.87 | 12.90 | 12.72 | 12.76 | -0.85% | 0.58 | 0.51% |
| 2025-10-27 | 12.80 | 13.00 | 12.80 | 12.87 | +0.55% | 0.69 | 0.60% |
| 2025-10-24 | 12.90 | 12.97 | 12.75 | 12.80 | -0.93% | 0.56 | 0.49% |