江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.80 | 12.95 | 12.75 | 12.92 | +1.10% | 0.45 | 0.40% |
| 2025-10-22 | 12.92 | 12.92 | 12.74 | 12.78 | -1.08% | 0.46 | 0.40% |
| 2025-10-21 | 12.79 | 12.94 | 12.74 | 12.92 | +1.02% | 0.51 | 0.44% |
| 2025-10-20 | 12.94 | 13.03 | 12.68 | 12.79 | -0.08% | 0.53 | 0.47% |
| 2025-10-17 | 13.06 | 13.12 | 12.77 | 12.80 | -1.84% | 0.62 | 0.53% |
| 2025-10-16 | 13.20 | 13.24 | 13.00 | 13.04 | -1.29% | 0.44 | 0.38% |
| 2025-10-15 | 13.20 | 13.25 | 13.05 | 13.21 | +0.23% | 0.59 | 0.51% |
| 2025-10-14 | 13.05 | 13.22 | 12.99 | 13.18 | +1.07% | 0.89 | 0.76% |
| 2025-10-13 | 13.01 | 13.12 | 12.90 | 13.04 | -1.29% | 0.72 | 0.62% |
| 2025-10-10 | 13.08 | 13.24 | 12.93 | 13.21 | +0.99% | 0.90 | 0.77% |
| 2025-10-09 | 12.83 | 13.13 | 12.81 | 13.08 | +1.79% | 0.75 | 0.64% |
| 2025-09-30 | 12.86 | 12.96 | 12.81 | 12.85 | -0.46% | 0.49 | 0.42% |
| 2025-09-29 | 12.92 | 13.00 | 12.70 | 12.91 | +0.55% | 0.70 | 0.61% |
| 2025-09-26 | 12.65 | 13.00 | 12.61 | 12.84 | +1.18% | 0.77 | 0.67% |
| 2025-09-25 | 12.73 | 12.84 | 12.63 | 12.69 | -0.63% | 0.45 | 0.40% |
| 2025-09-24 | 12.59 | 12.85 | 12.58 | 12.77 | +0.95% | 0.54 | 0.48% |
| 2025-09-23 | 12.63 | 12.65 | 12.35 | 12.65 | +0.16% | 0.56 | 0.50% |
| 2025-09-22 | 12.70 | 12.75 | 12.53 | 12.63 | -0.47% | 0.37 | 0.33% |
| 2025-09-19 | 12.77 | 12.82 | 12.60 | 12.69 | -0.31% | 0.48 | 0.43% |
| 2025-09-18 | 12.93 | 12.97 | 12.68 | 12.73 | -1.85% | 0.73 | 0.64% |