七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.07 | 21.32 | 20.83 | 21.20 | +0.62% | 2.58 | 1.58% |
| 2025-09-16 | 21.23 | 21.28 | 20.76 | 21.07 | -0.71% | 2.41 | 1.49% |
| 2025-09-15 | 21.71 | 21.80 | 21.08 | 21.22 | -2.26% | 2.61 | 1.59% |
| 2025-09-12 | 21.78 | 22.02 | 21.63 | 21.71 | -0.55% | 2.12 | 1.26% |
| 2025-09-11 | 22.00 | 22.05 | 21.53 | 21.83 | -0.82% | 3.47 | 2.06% |
| 2025-09-10 | 20.95 | 22.15 | 20.86 | 22.01 | +4.96% | 3.74 | 2.25% |
| 2025-09-09 | 21.64 | 21.64 | 20.79 | 20.97 | -3.27% | 2.57 | 1.58% |
| 2025-09-08 | 21.80 | 21.82 | 21.34 | 21.68 | +0.70% | 2.24 | 1.34% |
| 2025-09-05 | 21.20 | 21.65 | 20.71 | 21.53 | +2.04% | 2.75 | 1.69% |
| 2025-09-04 | 21.01 | 21.85 | 20.88 | 21.10 | +0.05% | 3.97 | 2.40% |
| 2025-09-03 | 22.56 | 22.59 | 21.00 | 21.09 | -6.27% | 5.07 | 3.03% |
| 2025-09-02 | 22.97 | 22.97 | 22.09 | 22.50 | -2.05% | 4.14 | 2.40% |
| 2025-09-01 | 22.92 | 23.13 | 22.32 | 22.97 | +0.26% | 4.80 | 2.73% |
| 2025-08-29 | 22.80 | 23.13 | 22.52 | 22.91 | -0.95% | 4.59 | 2.60% |
| 2025-08-28 | 24.10 | 24.69 | 22.27 | 23.13 | -3.06% | 9.60 | 5.32% |
| 2025-08-27 | 23.51 | 25.45 | 23.30 | 23.86 | +0.85% | 10.87 | 5.80% |
| 2025-08-26 | 23.75 | 24.06 | 23.45 | 23.66 | -0.96% | 5.25 | 2.85% |
| 2025-08-25 | 23.98 | 24.05 | 23.41 | 23.89 | +0.55% | 7.92 | 4.34% |
| 2025-08-22 | 23.18 | 23.76 | 23.01 | 23.76 | +1.63% | 5.70 | 3.15% |
| 2025-08-21 | 23.35 | 23.60 | 23.30 | 23.38 | -0.26% | 4.33 | 2.40% |