七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.90 | 22.29 | 21.66 | 21.72 | -0.05% | 5.03 | 2.98% |
| 2026-01-16 | 22.50 | 22.65 | 21.43 | 21.73 | -3.42% | 6.25 | 3.71% |
| 2026-01-15 | 23.00 | 23.17 | 22.31 | 22.50 | -4.54% | 6.67 | 3.83% |
| 2026-01-14 | 22.48 | 24.48 | 22.21 | 23.57 | +4.80% | 15.60 | 8.62% |
| 2026-01-13 | 23.50 | 23.50 | 22.20 | 22.49 | -5.03% | 11.37 | 6.47% |
| 2026-01-12 | 23.34 | 23.95 | 22.83 | 23.68 | +3.50% | 11.55 | 6.38% |
| 2026-01-09 | 22.57 | 23.08 | 22.19 | 22.88 | +2.19% | 9.87 | 5.65% |
| 2026-01-08 | 21.82 | 22.52 | 21.70 | 22.39 | +2.14% | 6.93 | 4.04% |
| 2026-01-07 | 22.13 | 22.44 | 21.60 | 21.92 | -1.88% | 6.58 | 3.88% |
| 2026-01-06 | 21.00 | 22.79 | 20.91 | 22.34 | +5.13% | 10.64 | 6.27% |
| 2026-01-05 | 21.20 | 21.80 | 20.38 | 21.25 | +2.31% | 8.27 | 5.08% |
| 2025-12-31 | 19.78 | 21.27 | 19.52 | 20.77 | +5.27% | 7.64 | 4.81% |
| 2025-12-30 | 20.15 | 20.27 | 19.68 | 19.73 | -1.50% | 3.15 | 2.05% |
| 2025-12-29 | 19.67 | 20.21 | 19.62 | 20.03 | +1.83% | 3.62 | 2.35% |
| 2025-12-26 | 19.80 | 19.85 | 19.34 | 19.67 | -0.51% | 3.24 | 2.13% |
| 2025-12-25 | 19.13 | 20.09 | 19.11 | 19.77 | +3.13% | 3.86 | 2.54% |
| 2025-12-24 | 18.82 | 19.27 | 18.55 | 19.17 | +1.81% | 3.77 | 2.57% |
| 2025-12-23 | 19.67 | 19.67 | 18.72 | 18.83 | -4.32% | 4.20 | 2.85% |
| 2025-12-22 | 20.10 | 20.47 | 19.62 | 19.68 | -1.25% | 3.13 | 2.04% |
| 2025-12-19 | 19.55 | 20.30 | 19.54 | 19.93 | +2.15% | 3.43 | 2.22% |