良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.82 | 12.80 | 11.71 | 12.25 | +3.55% | 1.82 | 3.67% |
| 2025-12-17 | 11.77 | 12.03 | 11.55 | 11.83 | +1.37% | 0.91 | 1.92% |
| 2025-12-16 | 11.62 | 11.95 | 11.60 | 11.67 | +0.43% | 0.70 | 1.49% |
| 2025-12-15 | 11.63 | 11.71 | 11.58 | 11.62 | +0.09% | 0.38 | 0.81% |
| 2025-12-12 | 11.81 | 11.85 | 11.60 | 11.61 | -1.69% | 0.63 | 1.34% |
| 2025-12-11 | 12.24 | 12.24 | 11.81 | 11.81 | -3.20% | 0.83 | 1.74% |
| 2025-12-10 | 12.28 | 12.40 | 12.15 | 12.20 | -0.65% | 0.57 | 1.17% |
| 2025-12-09 | 12.20 | 12.47 | 12.05 | 12.28 | +0.82% | 0.75 | 1.52% |
| 2025-12-08 | 12.24 | 12.28 | 12.15 | 12.18 | -0.49% | 0.38 | 0.78% |
| 2025-12-05 | 12.04 | 12.26 | 11.94 | 12.24 | +1.83% | 0.53 | 1.09% |
| 2025-12-04 | 12.43 | 12.47 | 12.01 | 12.02 | -3.45% | 0.70 | 1.44% |
| 2025-12-03 | 12.46 | 12.54 | 12.22 | 12.45 | -0.08% | 0.52 | 1.05% |
| 2025-12-02 | 12.40 | 12.57 | 12.24 | 12.46 | +0.48% | 0.43 | 0.87% |
| 2025-12-01 | 12.35 | 12.52 | 12.31 | 12.40 | +0.73% | 0.37 | 0.74% |
| 2025-11-28 | 12.18 | 12.33 | 12.05 | 12.31 | +1.23% | 0.28 | 0.57% |
| 2025-11-27 | 12.28 | 12.35 | 12.14 | 12.16 | -0.57% | 0.30 | 0.61% |
| 2025-11-26 | 12.25 | 12.47 | 12.17 | 12.23 | -0.41% | 0.44 | 0.90% |
| 2025-11-25 | 12.18 | 12.41 | 12.15 | 12.28 | +1.24% | 0.36 | 0.73% |
| 2025-11-24 | 11.96 | 12.17 | 11.96 | 12.13 | +1.34% | 0.44 | 0.91% |
| 2025-11-21 | 12.35 | 12.56 | 11.93 | 11.97 | -3.70% | 0.77 | 1.58% |